Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EURN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EURN 10.03 19 Jun '20 43 10.00
15.00
P
C
1.335
0.941
600
737
1.70
0.15
1.85 7.50
17.50
P
C
1.116
1.050
995
872
0.45
0.15
0.60 1.25 -1.25 1.25 -1.00 0.109
2 EURN 10.03 20 Nov '20 197 10.00
12.50
P
C
1.202
0.699
34
310
3.00
1.20
4.20 5.00
15.00
P
C
1.072
0.728
1
54
0.60
1.00
1.60 2.60 -2.60 2.40 -1.08 0.101
3 EURN 10.03 19 Jun '20 43 10.00
12.50
P
C
1.335
0.808
600
2,246
1.70
0.35
2.05 7.50
15.00
P
C
1.116
0.941
995
737
0.45
0.30
0.75 1.30 -1.30 1.20 -1.08 0.086
4 EURN 10.03 20 Nov '20 197 10.00
15.00
P
C
1.202
0.728
34
54
3.00
0.65
3.65 5.00
17.50
P
C
1.072
0.801
1
124
0.60
0.90
1.50 2.15 -2.15 2.85 -0.75 0.057
5 EURN 10.03 20 Nov '20 197 10.00
12.50
P
C
1.202
0.699
34
310
3.00
1.20
4.20 7.50
15.00
P
C
1.123
0.728
36
54
2.00
1.00
3.00 1.20 -1.20 1.30 -0.92 0.050
6 EURN 10.03 20 Nov '20 197 10.00
12.50
P
C
1.202
0.699
34
310
3.00
1.20
4.20 5.00
17.50
P
C
1.072
0.801
1
124
0.60
0.90
1.50 2.70 -2.70 2.30 -1.17 0.028
7 EURN 10.03 20 Nov '20 197 7.50
12.50
P
C
1.123
0.699
36
310
1.50
1.20
2.70 5.00
15.00
P
C
1.072
0.728
1
54
0.60
1.00
1.60 1.10 -1.10 1.40 -0.79 0.022
8 EURN 10.03 20 Nov '20 197 10.00
15.00
P
C
1.202
0.728
34
54
3.00
0.65
3.65 7.50
17.50
P
C
1.123
0.801
36
124
2.00
0.90
2.90 0.75 -0.75 1.75 -0.43 0.006
9 EURN 10.03 20 Nov '20 197 7.50
15.00
P
C
1.123
0.728
36
54
1.50
0.65
2.15 5.00
17.50
P
C
1.072
0.801
1
124
0.60
0.90
1.50 0.65 -0.65 1.85 -0.35 -0.022
10 EURN 10.03 20 Nov '20 197 10.00
12.50
P
C
1.202
0.699
34
310
3.00
1.20
4.20 7.50
17.50
P
C
1.123
0.801
36
124
2.00
0.90
2.90 1.30 -1.30 3.70 -0.35 -0.022
11 EURN 10.03 19 Jun '20 43 10.00
12.50
P
C
1.335
0.808
600
2,246
1.70
0.35
2.05 7.50
17.50
P
C
1.116
1.050
995
872
0.45
0.15
0.60 1.45 -1.45 3.55 -0.41 -0.024
12 EURN 10.03 21 Aug '20 106 10.00
12.50
P
C
1.135
0.762
213
1,142
2.30
0.80
3.10 7.50
15.00
P
C
1.126
0.805
364
357
1.20
0.55
1.75 1.35 -1.35 1.15 -1.17 -0.034
13 EURN 10.03 20 Nov '20 197 7.50
12.50
P
C
1.123
0.699
36
310
1.50
1.20
2.70 5.00
17.50
P
C
1.072
0.801
1
124
0.60
0.90
1.50 1.20 -1.20 3.80 -0.32 -0.051
14 EURN 10.03 21 Aug '20 106 10.00
15.00
P
C
1.135
0.805
213
357
2.30
0.40
2.70 7.50
17.50
P
C
1.126
0.905
364
3
1.20
0.50
1.70 1.00 -1.00 1.50 -0.67 -0.091
15 EURN 10.03 21 Aug '20 106 10.00
12.50
P
C
1.135
0.762
213
1,142
2.30
0.80
3.10 7.50
17.50
P
C
1.126
0.905
364
3
1.20
0.50
1.70 1.40 -1.40 3.60 -0.39 -0.134
16 EURN 10.03 19 Jun '20 43 10.00
15.00
P
C
1.335
0.941
600
737
1.70
0.15
1.85 5.00
17.50
P
C
1.370
1.050
21
872
0.15
0.15
0.30 1.55 -1.55 3.45 -0.45 -0.145
17 EURN 10.03 19 Jun '20 43 10.00
12.50
P
C
1.335
0.808
600
2,246
1.70
0.35
2.05 5.00
15.00
P
C
1.370
0.941
21
737
0.15
0.30
0.45 1.60 -1.60 3.40 -0.47 -0.168
18 EURN 10.03 19 Jun '20 43 10.00
12.50
P
C
1.335
0.808
600
2,246
1.70
0.35
2.05 5.00
17.50
P
C
1.370
1.050
21
872
0.15
0.15
0.30 1.75 -1.75 3.25 -0.54 -0.278
19 EURN 10.03 19 Jun '20 43 7.50
15.00
P
C
1.116
0.941
995
737
0.40
0.15
0.55 5.00
17.50
P
C
1.370
1.050
21
872
0.15
0.15
0.30 0.25 -0.25 2.25 -0.11 -0.363
20 EURN 10.03 19 Jun '20 43 7.50
12.50
P
C
1.116
0.808
995
2,246
0.40
0.35
0.75 5.00
15.00
P
C
1.370
0.941
21
737
0.15
0.30
0.45 0.30 -0.30 2.20 -0.14 -0.387
21 EURN 10.03 19 Jun '20 43 7.50
12.50
P
C
1.116
0.808
995
2,246
0.40
0.35
0.75 5.00
17.50
P
C
1.370
1.050
21
872
0.15
0.15
0.30 0.45 -0.45 4.55 -0.10 -0.496
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.