Iron Condor Screener for F


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	F	13.21	10 May '24	36	12.00 16.00	P C	0.400 0.415	83 6	0.15 0	0.15	11.50 16.50	P C	0.355 0.403	11 2	0.16 0.04	0.20	(0.05)	0.05	0.55	0.09	0.056
2	F	13.21	10 May '24	36	12.00 14.00	P C	0.400 0.354	83 220	0.15 0.22	0.37	11.50 15.00	P C	0.355 0.344	11 162	0.16 0.11	0.27	0.10	-0.10	0.90	-0.11	0.054
3	F	13.21	10 May '24	36	12.00 14.50	P C	0.400 0.351	83 111	0.15 0.13	0.28	11.50 15.00	P C	0.355 0.344	11 162	0.16 0.11	0.27	0.01	-0.01	0.49	-0.02	0.051
4	F	13.21	10 May '24	36	12.00 14.00	P C	0.400 0.354	83 220	0.15 0.22	0.37	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.13	-0.13	1.37	-0.09	0.050
5	F	13.21	10 May '24	36	12.00 14.50	P C	0.400 0.351	83 111	0.15 0.13	0.28	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.04	-0.04	0.96	-0.04	0.047
6	F	13.21	10 May '24	36	12.00 14.00	P C	0.400 0.354	83 220	0.15 0.22	0.37	11.50 14.50	P C	0.355 0.351	11 111	0.16 0.26	0.42	(0.05)	0.05	0.55	0.09	0.047
7	F	13.21	10 May '24	36	12.50 16.00	P C	0.388 0.415	38 6	0.29 0	0.29	11.50 16.50	P C	0.355 0.403	11 2	0.16 0.04	0.20	0.09	-0.09	0.91	-0.10	0.044
8	F	13.21	3 May '24	29	10.50 15.50	P C	0.512 0.421	101 133	0.02 0.03	0.05	10.00 16.00	P C	0.502 0.386	2 15	0.02 0.04	0.06	(0.01)	0.01	0.51	0.02	0.044
9	F	13.21	10 May '24	36	12.50 14.00	P C	0.388 0.354	38 220	0.29 0.22	0.51	11.50 15.00	P C	0.355 0.344	11 162	0.16 0.11	0.27	0.24	-0.24	0.76	-0.32	0.042
10	F	13.21	10 May '24	36	13.00 16.00	P C	0.386 0.415	59 6	0.43 0	0.43	11.50 16.50	P C	0.355 0.403	11 2	0.16 0.04	0.20	0.23	-0.23	1.27	-0.18	0.042
11	F	13.21	10 May '24	36	12.00 15.00	P C	0.400 0.344	83 162	0.15 0.07	0.22	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	(0.02)	0.02	0.52	0.04	0.040
12	F	13.21	10 May '24	36	13.00 14.00	P C	0.386 0.354	59 220	0.43 0.22	0.65	11.50 15.00	P C	0.355 0.344	11 162	0.16 0.11	0.27	0.38	-0.38	1.12	-0.34	0.040
13	F	13.21	10 May '24	36	12.50 14.50	P C	0.388 0.351	38 111	0.29 0.13	0.42	11.50 15.00	P C	0.355 0.344	11 162	0.16 0.11	0.27	0.15	-0.15	0.85	-0.18	0.039
14	F	13.21	10 May '24	36	12.50 14.00	P C	0.388 0.354	38 220	0.29 0.22	0.51	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.27	-0.27	1.23	-0.22	0.039
15	F	13.21	10 May '24	36	13.00 14.50	P C	0.386 0.351	59 111	0.43 0.13	0.56	11.50 15.00	P C	0.355 0.344	11 162	0.16 0.11	0.27	0.29	-0.29	1.21	-0.24	0.037
16	F	13.21	10 May '24	36	13.00 14.00	P C	0.386 0.354	59 220	0.43 0.22	0.65	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.41	-0.41	1.09	-0.38	0.036
17	F	13.21	10 May '24	36	12.50 14.50	P C	0.388 0.351	38 111	0.29 0.13	0.42	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.18	-0.18	0.82	-0.22	0.036
18	F	13.21	10 May '24	36	12.50 14.00	P C	0.388 0.354	38 220	0.29 0.22	0.51	11.50 14.50	P C	0.355 0.351	11 111	0.16 0.26	0.42	0.09	-0.09	0.91	-0.10	0.035
19	F	13.21	10 May '24	36	13.00 14.50	P C	0.386 0.351	59 111	0.43 0.13	0.56	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.32	-0.32	1.18	-0.27	0.033
20	F	13.21	10 May '24	36	13.00 14.00	P C	0.386 0.354	59 220	0.43 0.22	0.65	11.50 14.50	P C	0.355 0.351	11 111	0.16 0.26	0.42	0.23	-0.23	1.27	-0.18	0.033
21	F	13.21	3 May '24	29	13.00 15.50	P C	0.412 0.421	443 133	0.50 0.03	0.53	12.50 16.00	P C	0.416 0.386	233 15	0.33 0.04	0.37	0.16	-0.16	0.34	-0.47	0.030
22	F	13.21	10 May '24	36	12.00 13.50	P C	0.400 0.329	83 203	0.15 0.38	0.53	11.50 15.00	P C	0.355 0.344	11 162	0.16 0.11	0.27	0.26	-0.26	1.24	-0.21	0.029
23	F	13.21	10 May '24	36	12.50 15.00	P C	0.388 0.344	38 162	0.29 0.07	0.36	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.12	-0.12	0.88	-0.14	0.029
24	F	13.21	3 May '24	29	10.50 16.50	P C	0.512 0.435	101 1,000	0.02 0.01	0.03	10.00 17.00	P C	0.502 0.416	2 371	0.02 0.03	0.05	(0.02)	0.02	0.52	0.04	0.028
25	F	13.21	10 May '24	36	13.00 15.00	P C	0.386 0.344	59 162	0.43 0.07	0.50	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.26	-0.26	1.24	-0.21	0.026
26	F	13.21	10 May '24	36	12.00 13.50	P C	0.400 0.329	83 203	0.15 0.38	0.53	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.29	-0.29	1.71	-0.17	0.026
27	F	13.21	3 May '24	29	12.50 15.50	P C	0.416 0.421	233 133	0.30 0.03	0.33	12.00 16.00	P C	0.425 0.386	63 15	0.20 0.04	0.24	0.09	-0.09	0.41	-0.22	0.025
28	F	13.21	10 May '24	36	12.00 13.50	P C	0.400 0.329	83 203	0.15 0.38	0.53	11.50 14.50	P C	0.355 0.351	11 111	0.16 0.26	0.42	0.11	-0.11	0.89	-0.12	0.022
29	F	13.21	3 May '24	29	13.00 15.50	P C	0.412 0.421	443 133	0.50 0.03	0.53	12.00 16.00	P C	0.425 0.386	63 15	0.20 0.04	0.24	0.29	-0.29	0.71	-0.41	0.021
30	F	13.21	3 May '24	29	12.00 15.50	P C	0.425 0.421	63 133	0.16 0.03	0.19	11.50 16.00	P C	0.439 0.386	22 15	0.11 0.04	0.15	0.04	-0.04	0.46	-0.09	0.021
31	F	13.21	10 May '24	36	12.00 13.50	P C	0.400 0.329	83 203	0.15 0.38	0.53	11.50 14.00	P C	0.355 0.354	11 220	0.16 0.33	0.49	0.04	-0.04	0.46	-0.09	0.019
32	F	13.21	10 May '24	36	12.50 13.50	P C	0.388 0.329	38 203	0.29 0.38	0.67	11.50 15.00	P C	0.355 0.344	11 162	0.16 0.11	0.27	0.40	-0.40	1.10	-0.36	0.018
33	F	13.21	10 May '24	36	13.00 13.50	P C	0.386 0.329	59 203	0.43 0.38	0.81	11.50 15.00	P C	0.355 0.344	11 162	0.16 0.11	0.27	0.54	-0.54	0.96	-0.56	0.015
34	F	13.21	3 May '24	29	13.00 16.50	P C	0.412 0.435	443 1,000	0.50 0.01	0.51	12.50 17.00	P C	0.416 0.416	233 371	0.33 0.03	0.36	0.15	-0.15	0.35	-0.43	0.014
35	F	13.21	10 May '24	36	12.50 13.50	P C	0.388 0.329	38 203	0.29 0.38	0.67	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.43	-0.43	1.57	-0.27	0.014
36	F	13.21	3 May '24	29	10.50 15.50	P C	0.512 0.421	101 133	0.02 0.03	0.05	10.00 17.00	P C	0.502 0.416	2 371	0.02 0.03	0.05	(0.00)	0	1.50	0	0.014
37	F	13.21	10 May '24	36	13.00 13.50	P C	0.386 0.329	59 203	0.43 0.38	0.81	11.50 15.50	P C	0.355 0.347	11 4	0.16 0.08	0.24	0.57	-0.57	1.43	-0.40	0.012
38	F	13.21	3 May '24	29	12.50 15.50	P C	0.416 0.421	233 133	0.30 0.03	0.33	11.50 16.00	P C	0.439 0.386	22 15	0.11 0.04	0.15	0.18	-0.18	0.82	-0.22	0.012
39	F	13.21	10 May '24	36	12.50 13.50	P C	0.388 0.329	38 203	0.29 0.38	0.67	11.50 14.50	P C	0.355 0.351	11 111	0.16 0.26	0.42	0.25	-0.25	0.75	-0.33	0.011
40	F	13.21	3 May '24	29	10.50 14.00	P C	0.512 0.349	101 784	0.02 0.22	0.24	10.00 14.50	P C	0.502 0.348	2 462	0.02 0.14	0.16	0.08	-0.08	0.42	-0.19	0.010
41	F	13.21	10 May '24	36	10.50 16.00	P C	0.471 0.415	252 6	0.03 0	0.03	10.00 16.50	P C	0.473 0.403	100 2	0.05 0.04	0.09	(0.06)	0.06	0.56	0.11	0.010
42	F	13.21	10 May '24	36	13.00 16.00	P C	0.386 0.415	59 6	0.43 0	0.43	12.50 16.50	P C	0.388 0.403	38 2	0.37 0.04	0.41	0.02	-0.02	0.48	-0.04	0.010
43	F	13.21	3 May '24	29	12.50 16.50	P C	0.416 0.435	233 1,000	0.30 0.01	0.31	12.00 17.00	P C	0.425 0.416	63 371	0.20 0.03	0.23	0.08	-0.08	0.42	-0.19	0.009
44	F	13.21	10 May '24	36	13.00 13.50	P C	0.386 0.329	59 203	0.43 0.38	0.81	11.50 14.50	P C	0.355 0.351	11 111	0.16 0.26	0.42	0.39	-0.39	1.11	-0.35	0.008
45	F	13.21	10 May '24	36	10.50 14.00	P C	0.471 0.354	252 220	0.03 0.22	0.25	10.00 15.00	P C	0.473 0.344	100 162	0.05 0.11	0.16	0.09	-0.09	0.91	-0.10	0.008
46	F	13.21	3 May '24	29	10.50 13.50	P C	0.512 0.347	101 1,709	0.02 0.38	0.40	10.00 14.50	P C	0.502 0.348	2 462	0.02 0.14	0.16	0.24	-0.24	0.76	-0.32	0.008
47	F	13.21	10 May '24	36	13.00 14.00	P C	0.386 0.354	59 220	0.43 0.22	0.65	12.50 15.00	P C	0.388 0.344	38 162	0.37 0.11	0.48	0.17	-0.17	0.83	-0.20	0.008
48	F	13.21	10 May '24	36	12.50 13.50	P C	0.388 0.329	38 203	0.29 0.38	0.67	11.50 14.00	P C	0.355 0.354	11 220	0.16 0.33	0.49	0.18	-0.18	0.82	-0.22	0.008
49	F	13.21	3 May '24	29	10.50 13.50	P C	0.512 0.347	101 1,709	0.02 0.38	0.40	10.00 14.00	P C	0.502 0.349	2 784	0.02 0.25	0.27	0.13	-0.13	0.37	-0.35	0.007
50	F	13.21	3 May '24	29	13.00 15.50	P C	0.412 0.421	443 133	0.50 0.03	0.53	11.50 16.00	P C	0.439 0.386	22 15	0.11 0.04	0.15	0.38	-0.38	1.12	-0.34	0.007
51	F	13.21	24 May '24	50	12.50 15.50	P C	0.359 0.414	6 22	0.33 0.05	0.38	12.00 16.00	P C	0.368 0.400	216 125	0.28 0.20	0.48	(0.10)	0.10	0.60	0.17	0.005
52	F	13.21	10 May '24	36	13.00 13.50	P C	0.386 0.329	59 203	0.43 0.38	0.81	11.50 14.00	P C	0.355 0.354	11 220	0.16 0.33	0.49	0.32	-0.32	1.18	-0.27	0.005
53	F	13.21	10 May '24	36	10.50 14.50	P C	0.471 0.351	252 111	0.03 0.13	0.16	10.00 15.00	P C	0.473 0.344	100 162	0.05 0.11	0.16	(0.00)	0.00	0.50	0	0.005
54	F	13.21	3 May '24	29	11.50 15.50	P C	0.439 0.421	22 133	0.09 0.03	0.12	11.00 16.00	P C	0.469 0.386	50 15	0.07 0.04	0.11	0.01	-0.01	0.49	-0.02	0.005
55	F	13.21	10 May '24	36	13.00 14.50	P C	0.386 0.351	59 111	0.43 0.13	0.56	12.50 15.00	P C	0.388 0.344	38 162	0.37 0.11	0.48	0.08	-0.08	0.42	-0.19	0.005
56	F	13.21	3 May '24	29	13.00 16.50	P C	0.412 0.435	443 1,000	0.50 0.01	0.51	12.00 17.00	P C	0.425 0.416	63 371	0.20 0.03	0.23	0.28	-0.28	0.72	-0.39	0.004
57	F	13.21	10 May '24	36	10.50 14.00	P C	0.471 0.354	252 220	0.03 0.22	0.25	10.00 15.50	P C	0.473 0.347	100 4	0.05 0.08	0.13	0.12	-0.12	1.38	-0.09	0.004
58	F	13.21	3 May '24	29	12.00 16.50	P C	0.425 0.435	63 1,000	0.16 0.01	0.17	11.50 17.00	P C	0.439 0.416	22 371	0.11 0.03	0.14	0.03	-0.03	0.47	-0.06	0.004
59	F	13.21	24 May '24	50	12.00 15.50	P C	0.368 0.414	216 22	0.19 0.05	0.24	11.50 16.00	P C	0.379 0.400	23 125	0.19 0.20	0.39	(0.15)	0.15	0.65	0.23	0.004
60	F	13.21	10 May '24	36	13.00 14.00	P C	0.386 0.354	59 220	0.43 0.22	0.65	12.50 15.50	P C	0.388 0.347	38 4	0.37 0.08	0.45	0.20	-0.20	1.30	-0.15	0.004
61	F	13.21	3 May '24	29	10.50 14.00	P C	0.512 0.349	101 784	0.02 0.22	0.24	10.00 15.00	P C	0.502 0.357	2 247	0.02 0.09	0.11	0.13	-0.13	0.87	-0.15	0.002
62	F	13.21	3 May '24	29	11.00 15.50	P C	0.469 0.421	50 133	0.05 0.03	0.08	10.00 16.00	P C	0.502 0.386	2 15	0.02 0.04	0.06	0.02	-0.02	0.98	-0.02	0.001
63	F	13.21	10 May '24	36	10.50 14.50	P C	0.471 0.351	252 111	0.03 0.13	0.16	10.00 15.50	P C	0.473 0.347	100 4	0.05 0.08	0.13	0.03	-0.03	0.97	-0.03	0.001
64	F	13.21	10 May '24	36	10.50 14.00	P C	0.471 0.354	252 220	0.03 0.22	0.25	10.00 14.50	P C	0.473 0.351	100 111	0.05 0.26	0.31	(0.06)	0.06	0.56	0.11	0.001
65	F	13.21	10 May '24	36	13.00 14.50	P C	0.386 0.351	59 111	0.43 0.13	0.56	12.50 15.50	P C	0.388 0.347	38 4	0.37 0.08	0.45	0.11	-0.11	0.89	-0.12	0.001
66	F	13.21	10 May '24	36	13.00 14.00	P C	0.386 0.354	59 220	0.43 0.22	0.65	12.50 14.50	P C	0.388 0.351	38 111	0.37 0.26	0.63	0.02	-0.02	0.48	-0.04	0.001
67	F	13.21	3 May '24	29	10.50 14.50	P C	0.512 0.348	101 462	0.02 0.11	0.13	10.00 15.00	P C	0.502 0.357	2 247	0.02 0.09	0.11	0.02	-0.02	0.48	-0.04	0.001
68	F	13.21	10 May '24	36	12.50 16.00	P C	0.388 0.415	38 6	0.29 0	0.29	12.00 16.50	P C	0.400 0.403	83 2	0.21 0.04	0.25	0.04	-0.04	0.46	-0.09	0.000
69	F	13.21	3 May '24	29	13.00 15.50	P C	0.412 0.421	443 133	0.50 0.03	0.53	12.50 17.00	P C	0.416 0.416	233 371	0.33 0.03	0.36	0.17	-0.17	1.33	-0.13	-0.000
70	F	13.21	24 May '24	50	13.00 15.50	P C	0.344 0.414	4 22	0.53 0.05	0.58	12.50 16.00	P C	0.359 0.400	6 125	0.43 0.20	0.63	(0.05)	0.05	0.55	0.09	-0.000
71	F	13.21	3 May '24	29	10.50 13.50	P C	0.512 0.347	101 1,709	0.02 0.38	0.40	10.00 15.00	P C	0.502 0.357	2 247	0.02 0.09	0.11	0.29	-0.29	1.21	-0.24	-0.001
72	F	13.21	10 May '24	36	12.50 14.00	P C	0.388 0.354	38 220	0.29 0.22	0.51	12.00 15.00	P C	0.400 0.344	83 162	0.21 0.11	0.32	0.19	-0.19	0.81	-0.23	-0.002
73	F	13.21	10 May '24	36	13.00 16.00	P C	0.386 0.415	59 6	0.43 0	0.43	12.00 16.50	P C	0.400 0.403	83 2	0.21 0.04	0.25	0.18	-0.18	0.82	-0.22	-0.002
74	F	13.21	3 May '24	29	13.00 14.00	P C	0.412 0.349	443 784	0.50 0.22	0.72	12.50 14.50	P C	0.416 0.348	233 462	0.33 0.14	0.47	0.25	-0.25	0.25	-1.00	-0.004
75	F	13.21	10 May '24	36	13.00 14.00	P C	0.386 0.354	59 220	0.43 0.22	0.65	12.00 15.00	P C	0.400 0.344	83 162	0.21 0.11	0.32	0.33	-0.33	0.67	-0.49	-0.004
76	F	13.21	3 May '24	29	10.50 15.50	P C	0.512 0.421	101 133	0.02 0.03	0.05	10.00 16.50	P C	0.502 0.435	2 1,000	0.02 0.04	0.06	(0.01)	0.01	1.01	0.01	-0.005
77	F	13.21	10 May '24	36	12.50 14.50	P C	0.388 0.351	38 111	0.29 0.13	0.42	12.00 15.00	P C	0.400 0.344	83 162	0.21 0.11	0.32	0.10	-0.10	0.40	-0.25	-0.005
78	F	13.21	24 May '24	50	12.50 13.50	P C	0.359 0.335	6 59	0.33 0.43	0.76	12.00 14.50	P C	0.368 0.330	216 229	0.28 0.25	0.53	0.23	-0.23	0.77	-0.30	-0.005
79	F	13.21	24 May '24	50	12.50 15.50	P C	0.359 0.414	6 22	0.33 0.05	0.38	11.50 16.00	P C	0.379 0.400	23 125	0.19 0.20	0.39	(0.01)	0.01	1.01	0.01	-0.005
80	F	13.21	3 May '24	29	12.50 16.50	P C	0.416 0.435	233 1,000	0.30 0.01	0.31	11.50 17.00	P C	0.439 0.416	22 371	0.11 0.03	0.14	0.17	-0.17	0.83	-0.20	-0.005
81	F	13.21	3 May '24	29	12.50 15.50	P C	0.416 0.421	233 133	0.30 0.03	0.33	12.00 17.00	P C	0.425 0.416	63 371	0.20 0.03	0.23	0.10	-0.10	1.40	-0.07	-0.005
82	F	13.21	10 May '24	36	12.00 14.00	P C	0.400 0.354	83 220	0.15 0.22	0.37	11.50 16.50	P C	0.355 0.403	11 2	0.16 0.04	0.20	0.17	-0.17	2.33	-0.07	-0.005
83	F	13.21	10 May '24	36	12.50 14.00	P C	0.388 0.354	38 220	0.29 0.22	0.51	12.00 15.50	P C	0.400 0.347	83 4	0.21 0.08	0.29	0.22	-0.22	1.28	-0.17	-0.006
84	F	13.21	10 May '24	36	10.50 15.00	P C	0.471 0.344	252 162	0.03 0.07	0.10	10.00 15.50	P C	0.473 0.347	100 4	0.05 0.08	0.13	(0.03)	0.03	0.53	0.06	-0.006
85	F	13.21	3 May '24	29	13.00 13.50	P C	0.412 0.347	443 1,709	0.50 0.38	0.88	12.50 14.50	P C	0.416 0.348	233 462	0.33 0.14	0.47	0.41	-0.41	0.59	-0.69	-0.006
86	F	13.21	10 May '24	36	13.00 15.00	P C	0.386 0.344	59 162	0.43 0.07	0.50	12.50 15.50	P C	0.388 0.347	38 4	0.37 0.08	0.45	0.05	-0.05	0.45	-0.11	-0.006
87	F	13.21	24 May '24	50	12.00 13.50	P C	0.368 0.335	216 59	0.19 0.43	0.62	11.50 14.50	P C	0.379 0.330	23 229	0.19 0.25	0.44	0.18	-0.18	0.82	-0.22	-0.006
88	F	13.21	3 May '24	29	13.00 13.50	P C	0.412 0.347	443 1,709	0.50 0.38	0.88	12.50 14.00	P C	0.416 0.349	233 784	0.33 0.25	0.58	0.30	-0.30	0.20	-1.50	-0.007
89	F	13.21	24 May '24	50	12.50 14.00	P C	0.359 0.333	6 212	0.33 0.28	0.61	12.00 14.50	P C	0.368 0.330	216 229	0.28 0.25	0.53	0.08	-0.08	0.42	-0.19	-0.007
90	F	13.21	10 May '24	36	13.00 14.50	P C	0.386 0.351	59 111	0.43 0.13	0.56	12.00 15.00	P C	0.400 0.344	83 162	0.21 0.11	0.32	0.24	-0.24	0.76	-0.32	-0.007
91	F	13.21	24 May '24	50	12.50 13.50	P C	0.359 0.335	6 59	0.33 0.43	0.76	12.00 14.00	P C	0.368 0.333	216 212	0.28 0.38	0.66	0.10	-0.10	0.40	-0.25	-0.007
92	F	13.21	10 May '24	36	13.00 14.00	P C	0.386 0.354	59 220	0.43 0.22	0.65	12.00 15.50	P C	0.400 0.347	83 4	0.21 0.08	0.29	0.36	-0.36	1.14	-0.32	-0.008
93	F	13.21	3 May '24	29	11.00 15.50	P C	0.469 0.421	50 133	0.05 0.03	0.08	10.50 16.00	P C	0.512 0.386	101 15	0.06 0.04	0.10	(0.02)	0.02	0.52	0.04	-0.008
94	F	13.21	24 May '24	50	12.00 14.00	P C	0.368 0.333	216 212	0.19 0.28	0.47	11.50 14.50	P C	0.379 0.330	23 229	0.19 0.25	0.44	0.03	-0.03	0.47	-0.06	-0.008
95	F	13.21	19 Jul '24	106	12.82 13.82	P C	0.329 0.317	121 6,639	0.70 0.66	1.36	11.82 14.82	P C	0.338 0.316	132 2,135	0.37 0.38	0.75	0.61	-0.61	0.39	-1.56	-0.008
96	F	13.21	10 May '24	36	12.00 14.50	P C	0.400 0.351	83 111	0.15 0.13	0.28	11.50 16.50	P C	0.355 0.403	11 2	0.16 0.04	0.20	0.08	-0.08	1.92	-0.04	-0.009
97	F	13.21	3 May '24	29	12.50 14.00	P C	0.416 0.349	233 784	0.30 0.22	0.52	12.00 14.50	P C	0.425 0.348	63 462	0.20 0.14	0.34	0.18	-0.18	0.32	-0.56	-0.009
98	F	13.21	10 May '24	36	12.50 14.50	P C	0.388 0.351	38 111	0.29 0.13	0.42	12.00 15.50	P C	0.400 0.347	83 4	0.21 0.08	0.29	0.13	-0.13	0.87	-0.15	-0.009
99	F	13.21	24 May '24	50	12.00 13.50	P C	0.368 0.335	216 59	0.19 0.43	0.62	11.50 14.00	P C	0.379 0.333	23 212	0.19 0.38	0.57	0.05	-0.05	0.45	-0.11	-0.009
100	F	13.21	10 May '24	36	12.50 14.00	P C	0.388 0.354	38 220	0.29 0.22	0.51	12.00 14.50	P C	0.400 0.351	83 111	0.21 0.26	0.47	0.04	-0.04	0.46	-0.09	-0.009

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

double diagonal option trading option tutorial stock market tickers stock quotes history option volatility chrysler stock symbol call options strike price risk free stocks fannie mae stock symbol stock market tickers high yield stocks dividend yield trading basics leverage in futures look up stock symbols by company name stock market risk stocks symbol lookup online option calculator stock market volume bear call

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For F Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener For F Report Date: