Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For F Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 F 5.01 1 May '20 46 4.50
5.50
P
C
1.464
1.055
553
159
0.66
0.53
1.19 4.00
6.50
P
C
1.515
0.957
237
115
0.55
0.25
0.80 0.39 -0.39 0.61 -0.64 0.048
2 F 5.01 1 May '20 46 4.50
6.00
P
C
1.464
1.033
553
41
0.66
0.37
1.03 4.00
6.50
P
C
1.515
0.957
237
115
0.55
0.25
0.80 0.23 -0.23 0.27 -0.85 0.026
3 F 5.01 9 Apr '20 24 4.50
5.50
P
C
1.538
1.344
172
57
0.50
0.40
0.90 4.00
6.50
P
C
1.658
1.217
423
38
0.36
0.30
0.66 0.24 -0.24 0.76 -0.32 0.007
4 F 5.01 24 Apr '20 39 5.00
5.50
P
C
1.289
1.085
5,451
142
0.82
0.38
1.20 4.50
6.00
P
C
1.394
0.992
267
36
0.65
0.40
1.05 0.15 -0.15 0.35 -0.43 -0.012
5 F 5.01 9 Apr '20 24 5.00
5.50
P
C
1.394
1.344
850
57
0.69
0.40
1.09 4.50
6.50
P
C
1.538
1.217
172
38
0.53
0.30
0.83 0.26 -0.26 0.74 -0.35 -0.016
6 F 5.01 9 Apr '20 24 4.50
5.50
P
C
1.538
1.344
172
57
0.50
0.40
0.90 4.00
6.00
P
C
1.658
1.244
423
107
0.36
0.40
0.76 0.14 -0.14 0.36 -0.39 -0.020
7 F 5.01 1 May '20 46 4.50
5.50
P
C
1.464
1.055
553
159
0.66
0.53
1.19 4.00
6.00
P
C
1.515
1.033
237
41
0.55
0.44
0.99 0.20 -0.20 0.30 -0.67 -0.029
8 F 5.01 9 Apr '20 24 5.00
5.50
P
C
1.394
1.344
850
57
0.69
0.40
1.09 4.50
6.00
P
C
1.538
1.244
172
107
0.53
0.40
0.93 0.16 -0.16 0.34 -0.47 -0.043
9 F 5.01 3 Apr '20 18 5.00
6.00
P
C
1.336
1.236
1,860
122
0.58
0.20
0.78 4.50
6.50
P
C
1.459
1.162
528
37
0.40
0.14
0.54 0.24 -0.24 0.26 -0.92 -0.050
10 F 5.01 3 Apr '20 18 5.00
5.50
P
C
1.336
1.233
1,860
66
0.58
0.35
0.93 4.50
6.50
P
C
1.459
1.162
528
37
0.40
0.14
0.54 0.39 -0.39 0.61 -0.64 -0.053
11 F 5.01 24 Apr '20 39 4.50
5.50
P
C
1.394
1.085
267
142
0.60
0.38
0.98 4.00
6.00
P
C
1.548
0.992
206
36
0.52
0.40
0.92 0.06 -0.06 0.44 -0.14 -0.061
12 F 5.01 24 Apr '20 39 5.00
5.50
P
C
1.289
1.085
5,451
142
0.82
0.38
1.20 4.50
6.50
P
C
1.394
1.048
267
467
0.65
0.26
0.91 0.29 -0.29 0.71 -0.41 -0.068
13 F 5.01 1 May '20 46 5.00
5.50
P
C
1.296
1.055
423
159
0.90
0.53
1.43 4.50
6.50
P
C
1.464
0.957
553
115
0.81
0.25
1.06 0.37 -0.37 0.63 -0.59 -0.070
14 F 5.01 1 May '20 46 5.00
6.00
P
C
1.296
1.033
423
41
0.90
0.37
1.27 4.50
6.50
P
C
1.464
0.957
553
115
0.81
0.25
1.06 0.21 -0.21 0.29 -0.72 -0.092
15 F 5.01 9 Apr '20 24 4.50
6.00
P
C
1.538
1.244
172
107
0.50
0.30
0.80 4.00
6.50
P
C
1.658
1.217
423
38
0.36
0.30
0.66 0.14 -0.14 0.36 -0.39 -0.093
16 F 5.01 3 Apr '20 18 4.50
6.00
P
C
1.459
1.236
528
122
0.38
0.20
0.58 4.00
6.50
P
C
1.642
1.162
651
37
0.27
0.14
0.41 0.17 -0.17 0.33 -0.52 -0.108
17 F 5.01 3 Apr '20 18 4.50
5.50
P
C
1.459
1.233
528
66
0.38
0.35
0.73 4.00
6.50
P
C
1.642
1.162
651
37
0.27
0.14
0.41 0.32 -0.32 0.68 -0.47 -0.111
18 F 5.01 9 Apr '20 24 5.00
6.00
P
C
1.394
1.244
850
107
0.69
0.30
0.99 4.50
6.50
P
C
1.538
1.217
172
38
0.53
0.30
0.83 0.16 -0.16 0.34 -0.47 -0.116
19 F 5.01 24 Apr '20 39 4.50
5.50
P
C
1.394
1.085
267
142
0.60
0.38
0.98 4.00
6.50
P
C
1.548
1.048
206
467
0.52
0.26
0.78 0.20 -0.20 0.80 -0.25 -0.117
20 F 5.01 1 May '20 46 5.00
5.50
P
C
1.296
1.055
423
159
0.90
0.53
1.43 4.00
6.50
P
C
1.515
0.957
237
115
0.55
0.25
0.80 0.63 -0.63 0.37 -1.70 -0.121
21 F 5.01 3 Apr '20 18 5.00
5.50
P
C
1.336
1.233
1,860
66
0.58
0.35
0.93 4.50
6.00
P
C
1.459
1.236
528
122
0.40
0.26
0.66 0.27 -0.27 0.23 -1.17 -0.127
22 F 5.01 9 Apr '20 24 5.00
5.50
P
C
1.394
1.344
850
57
0.69
0.40
1.09 4.00
6.50
P
C
1.658
1.217
423
38
0.36
0.30
0.66 0.43 -0.43 0.57 -0.75 -0.136
23 F 5.01 1 May '20 46 5.00
6.00
P
C
1.296
1.033
423
41
0.90
0.37
1.27 4.00
6.50
P
C
1.515
0.957
237
115
0.55
0.25
0.80 0.47 -0.47 0.53 -0.89 -0.143
24 F 5.01 1 May '20 46 5.00
5.50
P
C
1.296
1.055
423
159
0.90
0.53
1.43 4.50
6.00
P
C
1.464
1.033
553
41
0.81
0.44
1.25 0.18 -0.18 0.32 -0.56 -0.147
25 F 5.01 24 Apr '20 39 5.00
6.00
P
C
1.289
0.992
5,451
36
0.82
0.25
1.07 4.50
6.50
P
C
1.394
1.048
267
467
0.65
0.26
0.91 0.16 -0.16 0.34 -0.47 -0.161
26 F 5.01 9 Apr '20 24 5.00
5.50
P
C
1.394
1.344
850
57
0.69
0.40
1.09 4.00
6.00
P
C
1.658
1.244
423
107
0.36
0.40
0.76 0.33 -0.33 0.67 -0.49 -0.163
27 F 5.01 24 Apr '20 39 5.00
5.50
P
C
1.289
1.085
5,451
142
0.82
0.38
1.20 4.00
6.00
P
C
1.548
0.992
206
36
0.52
0.40
0.92 0.28 -0.28 0.72 -0.39 -0.166
28 F 5.01 3 Apr '20 18 4.50
5.50
P
C
1.459
1.233
528
66
0.38
0.35
0.73 4.00
6.00
P
C
1.642
1.236
651
122
0.27
0.26
0.53 0.20 -0.20 0.30 -0.67 -0.185
29 F 5.01 1 May '20 46 5.00
5.50
P
C
1.296
1.055
423
159
0.90
0.53
1.43 4.00
6.00
P
C
1.515
1.033
237
41
0.55
0.44
0.99 0.44 -0.44 0.56 -0.79 -0.197
30 F 5.01 24 Apr '20 39 4.50
6.00
P
C
1.394
0.992
267
36
0.60
0.25
0.85 4.00
6.50
P
C
1.548
1.048
206
467
0.52
0.26
0.78 0.07 -0.07 0.43 -0.16 -0.210
31 F 5.01 24 Apr '20 39 5.00
5.50
P
C
1.289
1.085
5,451
142
0.82
0.38
1.20 4.00
6.50
P
C
1.548
1.048
206
467
0.52
0.26
0.78 0.42 -0.42 0.58 -0.72 -0.222
32 F 5.01 3 Apr '20 18 5.00
6.00
P
C
1.336
1.236
1,860
122
0.58
0.20
0.78 4.00
6.50
P
C
1.642
1.162
651
37
0.27
0.14
0.41 0.37 -0.37 0.63 -0.59 -0.232
33 F 5.01 3 Apr '20 18 5.00
5.50
P
C
1.336
1.233
1,860
66
0.58
0.35
0.93 4.00
6.50
P
C
1.642
1.162
651
37
0.27
0.14
0.41 0.52 -0.52 0.48 -1.08 -0.235
34 F 5.01 9 Apr '20 24 5.00
6.00
P
C
1.394
1.244
850
107
0.69
0.30
0.99 4.00
6.50
P
C
1.658
1.217
423
38
0.36
0.30
0.66 0.33 -0.33 0.67 -0.49 -0.236
35 F 5.01 3 Apr '20 18 5.00
5.50
P
C
1.336
1.233
1,860
66
0.58
0.35
0.93 4.00
6.00
P
C
1.642
1.236
651
122
0.27
0.26
0.53 0.40 -0.40 0.60 -0.67 -0.309
36 F 5.01 24 Apr '20 39 5.00
6.00
P
C
1.289
0.992
5,451
36
0.82
0.25
1.07 4.00
6.50
P
C
1.548
1.048
206
467
0.52
0.26
0.78 0.29 -0.29 0.71 -0.41 -0.315
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.