Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For F Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 F 6.33 31 Jul '20 44 6.00
6.50
P
C
0.723
0.712
56
106
0.45
0.51
0.96 5.50
7.00
P
C
0.744
0.695
128
546
0.31
0.37
0.68 0.28 -0.28 0.22 -1.27 -0.004
2 F 6.33 31 Jul '20 44 6.00
6.50
P
C
0.723
0.712
56
106
0.45
0.51
0.96 5.50
7.50
P
C
0.744
0.701
128
70
0.31
0.25
0.56 0.40 -0.40 0.60 -0.67 -0.009
3 F 6.33 24 Jul '20 37 6.00
6.50
P
C
0.663
0.677
34
162
0.35
0.45
0.80 5.50
7.50
P
C
0.708
0.658
25
342
0.22
0.18
0.40 0.40 -0.40 0.60 -0.67 -0.025
4 F 6.33 31 Jul '20 44 6.00
7.00
P
C
0.723
0.695
56
546
0.45
0.35
0.80 5.50
7.50
P
C
0.744
0.701
128
70
0.31
0.25
0.56 0.24 -0.24 0.26 -0.92 -0.026
5 F 6.33 24 Jul '20 37 6.00
6.50
P
C
0.663
0.677
34
162
0.35
0.45
0.80 5.50
7.00
P
C
0.708
0.660
25
111
0.22
0.29
0.51 0.29 -0.29 0.21 -1.38 -0.027
6 F 6.33 24 Jul '20 37 5.50
6.50
P
C
0.708
0.677
25
162
0.21
0.45
0.66 5.00
7.50
P
C
0.764
0.658
8
342
0.13
0.18
0.31 0.35 -0.35 0.65 -0.54 -0.036
7 F 6.33 31 Jul '20 44 5.50
6.50
P
C
0.744
0.712
128
106
0.27
0.51
0.78 5.00
7.00
P
C
0.798
0.695
36
546
0.18
0.37
0.55 0.23 -0.23 0.27 -0.85 -0.037
8 F 6.33 24 Jul '20 37 5.50
6.50
P
C
0.708
0.677
25
162
0.21
0.45
0.66 5.00
7.00
P
C
0.764
0.660
8
111
0.13
0.29
0.42 0.24 -0.24 0.26 -0.92 -0.038
9 F 6.33 24 Jul '20 37 6.00
7.00
P
C
0.663
0.660
34
111
0.35
0.28
0.63 5.50
7.50
P
C
0.708
0.658
25
342
0.22
0.18
0.40 0.23 -0.23 0.27 -0.85 -0.043
10 F 6.33 31 Jul '20 44 5.50
6.50
P
C
0.744
0.712
128
106
0.27
0.51
0.78 5.00
7.50
P
C
0.798
0.701
36
70
0.18
0.25
0.43 0.35 -0.35 0.65 -0.54 -0.043
11 F 6.33 24 Jul '20 37 5.50
7.00
P
C
0.708
0.660
25
111
0.21
0.28
0.49 5.00
7.50
P
C
0.764
0.658
8
342
0.13
0.18
0.31 0.18 -0.18 0.32 -0.56 -0.054
12 F 6.33 31 Jul '20 44 6.00
6.50
P
C
0.723
0.712
56
106
0.45
0.51
0.96 5.00
7.00
P
C
0.798
0.695
36
546
0.18
0.37
0.55 0.41 -0.41 0.59 -0.69 -0.058
13 F 6.33 31 Jul '20 44 5.50
7.00
P
C
0.744
0.695
128
546
0.27
0.35
0.62 5.00
7.50
P
C
0.798
0.701
36
70
0.18
0.25
0.43 0.19 -0.19 0.31 -0.61 -0.060
14 F 6.33 10 Jul '20 23 6.00
7.00
P
C
0.672
0.707
379
714
0.26
0.20
0.46 5.50
7.50
P
C
0.713
0.729
48
349
0.14
0.13
0.27 0.19 -0.19 0.31 -0.61 -0.062
15 F 6.33 10 Jul '20 23 6.00
6.50
P
C
0.672
0.685
379
928
0.26
0.35
0.61 5.50
7.00
P
C
0.713
0.707
48
714
0.14
0.22
0.36 0.25 -0.25 0.25 -1.00 -0.063
16 F 6.33 31 Jul '20 44 6.00
6.50
P
C
0.723
0.712
56
106
0.45
0.51
0.96 5.00
7.50
P
C
0.798
0.701
36
70
0.18
0.25
0.43 0.53 -0.53 0.47 -1.13 -0.063
17 F 6.33 2 Jul '20 15 6.00
7.00
P
C
0.725
0.753
539
1,100
0.21
0.15
0.36 5.50
7.50
P
C
0.779
0.768
202
711
0.10
0.08
0.18 0.18 -0.18 0.32 -0.56 -0.069
18 F 6.33 31 Jul '20 44 6.00
7.00
P
C
0.723
0.695
56
546
0.45
0.35
0.80 5.00
7.50
P
C
0.798
0.701
36
70
0.18
0.25
0.43 0.37 -0.37 0.63 -0.59 -0.080
19 F 6.33 24 Jul '20 37 6.00
6.50
P
C
0.663
0.677
34
162
0.35
0.45
0.80 5.00
7.50
P
C
0.764
0.658
8
342
0.13
0.18
0.31 0.49 -0.49 0.51 -0.96 -0.081
20 F 6.33 24 Jul '20 37 6.00
6.50
P
C
0.663
0.677
34
162
0.35
0.45
0.80 5.00
7.00
P
C
0.764
0.660
8
111
0.13
0.29
0.42 0.38 -0.38 0.62 -0.61 -0.083
21 F 6.33 10 Jul '20 23 6.00
6.50
P
C
0.672
0.685
379
928
0.26
0.35
0.61 5.50
7.50
P
C
0.713
0.729
48
349
0.14
0.13
0.27 0.34 -0.34 0.66 -0.52 -0.084
22 F 6.33 10 Jul '20 23 5.50
7.00
P
C
0.713
0.707
48
714
0.12
0.20
0.32 5.00
7.50
P
C
0.776
0.729
145
349
0.07
0.13
0.20 0.12 -0.12 0.38 -0.32 -0.084
23 F 6.33 2 Jul '20 15 6.00
6.50
P
C
0.725
0.721
539
1,238
0.21
0.29
0.50 5.50
7.00
P
C
0.779
0.753
202
1,100
0.10
0.16
0.26 0.24 -0.24 0.26 -0.92 -0.084
24 F 6.33 10 Jul '20 23 5.50
6.50
P
C
0.713
0.685
48
928
0.12
0.35
0.47 5.00
7.00
P
C
0.776
0.707
145
714
0.07
0.22
0.29 0.18 -0.18 0.32 -0.56 -0.085
25 F 6.33 24 Jul '20 37 6.00
7.00
P
C
0.663
0.660
34
111
0.35
0.28
0.63 5.00
7.50
P
C
0.764
0.658
8
342
0.13
0.18
0.31 0.32 -0.32 0.68 -0.47 -0.098
26 F 6.33 2 Jul '20 15 6.00
6.50
P
C
0.725
0.721
539
1,238
0.21
0.29
0.50 5.50
7.50
P
C
0.779
0.768
202
711
0.10
0.08
0.18 0.32 -0.32 0.68 -0.47 -0.100
27 F 6.33 10 Jul '20 23 5.50
6.50
P
C
0.713
0.685
48
928
0.12
0.35
0.47 5.00
7.50
P
C
0.776
0.729
145
349
0.07
0.13
0.20 0.27 -0.27 0.73 -0.37 -0.106
28 F 6.33 2 Jul '20 15 5.50
7.00
P
C
0.779
0.753
202
1,100
0.09
0.15
0.24 5.00
7.50
P
C
0.888
0.768
99
711
0.05
0.08
0.13 0.11 -0.11 0.39 -0.28 -0.125
29 F 6.33 10 Jul '20 23 6.00
7.00
P
C
0.672
0.707
379
714
0.26
0.20
0.46 5.00
7.50
P
C
0.776
0.729
145
349
0.07
0.13
0.20 0.26 -0.26 0.74 -0.35 -0.125
30 F 6.33 10 Jul '20 23 6.00
6.50
P
C
0.672
0.685
379
928
0.26
0.35
0.61 5.00
7.00
P
C
0.776
0.707
145
714
0.07
0.22
0.29 0.32 -0.32 0.68 -0.47 -0.126
31 F 6.33 2 Jul '20 15 5.50
6.50
P
C
0.779
0.721
202
1,238
0.09
0.29
0.38 5.00
7.00
P
C
0.888
0.753
99
1,100
0.05
0.16
0.21 0.17 -0.17 0.33 -0.52 -0.141
32 F 6.33 10 Jul '20 23 6.00
6.50
P
C
0.672
0.685
379
928
0.26
0.35
0.61 5.00
7.50
P
C
0.776
0.729
145
349
0.07
0.13
0.20 0.41 -0.41 0.59 -0.69 -0.147
33 F 6.33 2 Jul '20 15 5.50
6.50
P
C
0.779
0.721
202
1,238
0.09
0.29
0.38 5.00
7.50
P
C
0.888
0.768
99
711
0.05
0.08
0.13 0.25 -0.25 0.75 -0.33 -0.156
34 F 6.33 2 Jul '20 15 6.00
7.00
P
C
0.725
0.753
539
1,100
0.21
0.15
0.36 5.00
7.50
P
C
0.888
0.768
99
711
0.05
0.08
0.13 0.23 -0.23 0.77 -0.30 -0.178
35 F 6.33 2 Jul '20 15 6.00
6.50
P
C
0.725
0.721
539
1,238
0.21
0.29
0.50 5.00
7.00
P
C
0.888
0.753
99
1,100
0.05
0.16
0.21 0.29 -0.29 0.71 -0.41 -0.194
36 F 6.33 2 Jul '20 15 6.00
6.50
P
C
0.725
0.721
539
1,238
0.21
0.29
0.50 5.00
7.50
P
C
0.888
0.768
99
711
0.05
0.08
0.13 0.37 -0.37 0.63 -0.59 -0.209
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.