Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FCEL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FCEL 2.55 17 Jul '20 36 2.50
3.00
P
C
2.091
2.217
238
2,248
0.60
0.50
1.10 2.00
3.50
P
C
1.817
2.128
674
670
0.30
0.45
0.75 0.35 -0.35 0.15 -2.33 0.362
2 FCEL 2.55 17 Jul '20 36 2.50
3.00
P
C
2.091
2.217
238
2,248
0.60
0.50
1.10 2.00
4.00
P
C
1.817
2.263
674
437
0.30
0.40
0.70 0.40 -0.40 0.60 -0.67 0.228
3 FCEL 2.55 17 Jul '20 36 2.50
3.00
P
C
2.091
2.217
238
2,248
0.60
0.50
1.10 1.50
3.50
P
C
1.955
2.128
320
670
0.15
0.45
0.60 0.50 -0.50 0.50 -1.00 0.224
4 FCEL 2.55 17 Jul '20 36 2.50
3.50
P
C
2.091
2.128
238
670
0.60
0.35
0.95 2.00
4.00
P
C
1.817
2.263
674
437
0.30
0.40
0.70 0.25 -0.25 0.25 -1.00 0.139
5 FCEL 2.55 17 Jul '20 36 2.50
3.00
P
C
2.091
2.217
238
2,248
0.60
0.50
1.10 1.50
4.00
P
C
1.955
2.263
320
437
0.15
0.40
0.55 0.55 -0.55 0.45 -1.22 0.090
6 FCEL 2.55 17 Jul '20 36 2.50
3.50
P
C
2.091
2.128
238
670
0.60
0.35
0.95 1.50
4.00
P
C
1.955
2.263
320
437
0.15
0.40
0.55 0.40 -0.40 0.60 -0.67 0.001
7 FCEL 2.55 16 Oct '20 127 2.50
3.00
P
C
1.616
1.747
3
125
0.80
0.75
1.55 2.00
3.50
P
C
1.653
1.719
113
66
0.70
1.05
1.75 (0.20) 0.20 0.70 0.29 -0.009
8 FCEL 2.55 15 Jan '21 218 2.50
3.00
P
C
1.454
1.641
17
383
0.95
1.00
1.95 1.50
3.50
P
C
1.630
1.476
17
345
0.65
0.95
1.60 0.35 -0.35 0.65 -0.54 -0.011
9 FCEL 2.55 15 Jan '21 218 2.50
3.00
P
C
1.454
1.641
17
383
0.95
1.00
1.95 1.50
4.00
P
C
1.630
1.497
17
322
0.65
0.90
1.55 0.40 -0.40 0.60 -0.67 -0.032
10 FCEL 2.55 17 Jul '20 36 2.00
3.00
P
C
1.817
2.217
674
2,248
0.25
0.50
0.75 1.50
3.50
P
C
1.955
2.128
320
670
0.15
0.45
0.60 0.15 -0.15 0.35 -0.43 -0.050
11 FCEL 2.55 16 Oct '20 127 2.50
3.00
P
C
1.616
1.747
3
125
0.80
0.75
1.55 2.00
4.00
P
C
1.653
1.793
113
141
0.70
0.80
1.50 0.05 -0.05 0.95 -0.05 -0.082
12 FCEL 2.55 16 Oct '20 127 2.50
3.50
P
C
1.616
1.719
3
66
0.80
0.70
1.50 2.00
4.00
P
C
1.653
1.793
113
141
0.70
0.80
1.50 (0.00)  0 0.50  0 -0.110
13 FCEL 2.55 16 Oct '20 127 2.00
3.00
P
C
1.653
1.747
113
125
0.50
0.75
1.25 1.50
3.50
P
C
1.849
1.719
53
66
0.65
1.05
1.70 (0.45) 0.45 0.95 0.47 -0.168
14 FCEL 2.55 17 Jul '20 36 2.00
3.00
P
C
1.817
2.217
674
2,248
0.25
0.50
0.75 1.50
4.00
P
C
1.955
2.263
320
437
0.15
0.40
0.55 0.20 -0.20 0.80 -0.25 -0.184
15 FCEL 2.55 15 Jan '21 218 2.50
3.50
P
C
1.454
1.476
17
345
0.95
0.80
1.75 1.50
4.00
P
C
1.630
1.497
17
322
0.65
0.90
1.55 0.20 -0.20 0.80 -0.25 -0.197
16 FCEL 2.55 16 Oct '20 127 2.50
3.00
P
C
1.616
1.747
3
125
0.80
0.75
1.55 1.50
3.50
P
C
1.849
1.719
53
66
0.65
1.05
1.70 (0.15) 0.15 1.15 0.13 -0.205
17 FCEL 2.55 16 Oct '20 127 2.00
3.00
P
C
1.653
1.747
113
125
0.50
0.75
1.25 1.50
4.00
P
C
1.849
1.793
53
141
0.65
0.80
1.45 (0.20) 0.20 1.20 0.17 -0.242
18 FCEL 2.55 16 Oct '20 127 2.00
3.50
P
C
1.653
1.719
113
66
0.50
0.70
1.20 1.50
4.00
P
C
1.849
1.793
53
141
0.65
0.80
1.45 (0.25) 0.25 0.75 0.33 -0.270
19 FCEL 2.55 17 Jul '20 36 2.00
3.50
P
C
1.817
2.128
674
670
0.25
0.35
0.60 1.50
4.00
P
C
1.955
2.263
320
437
0.15
0.40
0.55 0.05 -0.05 0.45 -0.11 -0.273
20 FCEL 2.55 16 Oct '20 127 2.50
3.00
P
C
1.616
1.747
3
125
0.80
0.75
1.55 1.50
4.00
P
C
1.849
1.793
53
141
0.65
0.80
1.45 0.10 -0.10 0.90 -0.11 -0.279
21 FCEL 2.55 16 Oct '20 127 2.50
3.50
P
C
1.616
1.719
3
66
0.80
0.70
1.50 1.50
4.00
P
C
1.849
1.793
53
141
0.65
0.80
1.45 0.05 -0.05 0.95 -0.05 -0.307
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.