Iron Condor Screener for FNV


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FNV	122.31	21 Jun '24	77	120.00 130.00	P C	0.305 0.335	2 2	5.40 4.50	9.90	115.00 135.00	P C	0.310 0.333	7 13	3.70 3.50	7.20	2.70	-2.70	2.30	-1.17	-0.002
2	FNV	122.31	17 May '24	42	115.00 125.00	P C	0.323 0.358	20 24	2.20 4.60	6.80	110.00 130.00	P C	0.327 0.356	25 33	1.20 3.10	4.30	2.50	-2.50	2.50	-1.00	-0.002
3	FNV	122.31	21 Jun '24	77	115.00 130.00	P C	0.310 0.335	7 2	3.50 4.50	8.00	110.00 135.00	P C	0.315 0.333	16 13	2.25 3.50	5.75	2.25	-2.25	2.75	-0.82	-0.003
4	FNV	122.31	21 Jun '24	77	120.00 125.00	P C	0.305 0.332	2 2	5.40 6.30	11.70	115.00 135.00	P C	0.310 0.333	7 13	3.70 3.50	7.20	4.50	-4.50	5.50	-0.82	-0.005
5	FNV	122.31	21 Jun '24	77	115.00 125.00	P C	0.310 0.332	7 2	3.50 6.30	9.80	110.00 135.00	P C	0.315 0.333	16 13	2.25 3.50	5.75	4.05	-4.05	5.95	-0.68	-0.005
6	FNV	122.31	17 May '24	42	115.00 125.00	P C	0.323 0.358	20 24	2.20 4.60	6.80	110.00 135.00	P C	0.327 0.360	25 254	1.20 1.95	3.15	3.65	-3.65	6.35	-0.57	-0.006
7	FNV	122.31	21 Jun '24	77	120.00 125.00	P C	0.305 0.332	2 2	5.40 6.30	11.70	115.00 130.00	P C	0.310 0.335	7 2	3.70 4.90	8.60	3.10	-3.10	1.90	-1.63	-0.007
8	FNV	122.31	21 Jun '24	77	120.00 130.00	P C	0.305 0.335	2 2	5.40 4.50	9.90	110.00 135.00	P C	0.315 0.333	16 13	2.25 3.50	5.75	4.15	-4.15	5.85	-0.71	-0.007
9	FNV	122.31	17 May '24	42	120.00 125.00	P C	0.314 0.358	19 24	4.00 4.60	8.60	115.00 130.00	P C	0.323 0.356	20 33	2.40 3.10	5.50	3.10	-3.10	1.90	-1.63	-0.007
10	FNV	122.31	21 Jun '24	77	115.00 125.00	P C	0.310 0.332	7 2	3.50 6.30	9.80	110.00 130.00	P C	0.315 0.335	16 2	2.25 4.90	7.15	2.65	-2.65	2.35	-1.13	-0.008
11	FNV	122.31	17 May '24	42	115.00 130.00	P C	0.323 0.356	20 33	2.20 2.90	5.10	110.00 135.00	P C	0.327 0.360	25 254	1.20 1.95	3.15	1.95	-1.95	3.05	-0.64	-0.008
12	FNV	122.31	21 Jun '24	77	120.00 125.00	P C	0.305 0.332	2 2	5.40 6.30	11.70	110.00 135.00	P C	0.315 0.333	16 13	2.25 3.50	5.75	5.95	-5.95	4.05	-1.47	-0.010
13	FNV	122.31	17 May '24	42	120.00 125.00	P C	0.314 0.358	19 24	4.00 4.60	8.60	115.00 135.00	P C	0.323 0.360	20 254	2.40 1.95	4.35	4.25	-4.25	5.75	-0.74	-0.011
14	FNV	122.31	17 May '24	42	120.00 125.00	P C	0.314 0.358	19 24	4.00 4.60	8.60	110.00 130.00	P C	0.327 0.356	25 33	1.20 3.10	4.30	4.30	-4.30	5.70	-0.75	-0.011
15	FNV	122.31	21 Jun '24	77	120.00 125.00	P C	0.305 0.332	2 2	5.40 6.30	11.70	110.00 130.00	P C	0.315 0.335	16 2	2.25 4.90	7.15	4.55	-4.55	5.45	-0.83	-0.012
16	FNV	122.31	17 May '24	42	120.00 130.00	P C	0.314 0.356	19 33	4.00 2.90	6.90	115.00 135.00	P C	0.323 0.360	20 254	2.40 1.95	4.35	2.55	-2.55	2.45	-1.04	-0.013
17	FNV	122.31	17 May '24	42	120.00 125.00	P C	0.314 0.358	19 24	4.00 4.60	8.60	110.00 135.00	P C	0.327 0.360	25 254	1.20 1.95	3.15	5.45	-5.45	4.55	-1.20	-0.016
18	FNV	122.31	17 May '24	42	120.00 130.00	P C	0.314 0.356	19 33	4.00 2.90	6.90	110.00 135.00	P C	0.327 0.360	25 254	1.20 1.95	3.15	3.75	-3.75	6.25	-0.60	-0.018

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

black scholes greeks options trading basics most volatile stocks oi options call put spread risk of trading risk in stock market top dividend stocks bull put spreads growth of stock exchange what is an option straddle options pricing option price calculator growth stock investment stock market tutorial trading with leverage options leverage high dividend yielding stocks straddles options invest for growth stock market term

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For FNV Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Iron Condor Screener For FNV Report Date: