Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FRO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FRO 7.86 21 Aug '20 106 7.00
8.00
P
C
1.111
0.991
32
29
1.25
1.30
2.55 6.00
9.00
P
C
1.125
0.866
30
13
0.95
1.30
2.25 0.30 -0.30 0.70 -0.43 0.111
2 FRO 7.86 21 Aug '20 106 6.00
8.00
P
C
1.125
0.991
30
29
0.80
1.30
2.10 5.00
9.00
P
C
1.157
0.866
15
13
0.60
1.30
1.90 0.20 -0.20 0.80 -0.25 0.092
3 FRO 7.86 16 Oct '20 162 7.00
9.00
P
C
1.200
0.902
82
3
1.70
1.05
2.75 5.00
10.00
P
C
1.157
0.854
10
29
1.00
1.20
2.20 0.55 -0.55 1.45 -0.38 0.091
4 FRO 7.86 21 Aug '20 106 7.00
8.00
P
C
1.111
0.991
32
29
1.25
1.30
2.55 5.00
9.00
P
C
1.157
0.866
15
13
0.60
1.30
1.90 0.65 -0.65 1.35 -0.48 0.078
5 FRO 7.86 21 Aug '20 106 7.00
8.00
P
C
1.111
0.991
32
29
1.25
1.30
2.55 6.00
10.00
P
C
1.125
0.947
30
177
0.95
0.95
1.90 0.65 -0.65 1.35 -0.48 0.030
6 FRO 7.86 21 Aug '20 106 6.00
8.00
P
C
1.125
0.991
30
29
0.80
1.30
2.10 5.00
10.00
P
C
1.157
0.947
15
177
0.60
0.95
1.55 0.55 -0.55 1.45 -0.38 0.011
7 FRO 7.86 21 Aug '20 106 7.00
8.00
P
C
1.111
0.991
32
29
1.25
1.30
2.55 5.00
10.00
P
C
1.157
0.947
15
177
0.60
0.95
1.55 1.00 -1.00 1.00 -1.00 -0.002
8 FRO 7.86 16 Oct '20 162 7.00
8.00
P
C
1.200
0.777
82
5
1.70
1.40
3.10 5.00
10.00
P
C
1.157
0.854
10
29
1.00
1.20
2.20 0.90 -0.90 1.10 -0.82 -0.034
9 FRO 7.86 19 Jun '20 43 7.00
8.00
P
C
1.169
0.895
103
328
0.70
0.80
1.50 6.00
9.00
P
C
1.226
0.913
41
184
0.50
0.60
1.10 0.40 -0.40 0.60 -0.67 -0.074
10 FRO 7.86 16 Oct '20 162 7.00
8.00
P
C
1.200
0.777
82
5
1.70
1.40
3.10 5.00
9.00
P
C
1.157
0.902
10
3
1.00
2.05
3.05 0.05 -0.05 1.95 -0.03 -0.083
11 FRO 7.86 19 Jun '20 43 6.00
8.00
P
C
1.226
0.895
41
328
0.35
0.80
1.15 5.00
9.00
P
C
1.293
0.913
2
184
0.25
0.60
0.85 0.30 -0.30 0.70 -0.43 -0.084
12 FRO 7.86 21 Aug '20 106 7.00
9.00
P
C
1.111
0.866
32
13
1.25
0.95
2.20 6.00
10.00
P
C
1.125
0.947
30
177
0.95
0.95
1.90 0.30 -0.30 0.70 -0.43 -0.094
13 FRO 7.86 21 Aug '20 106 6.00
9.00
P
C
1.125
0.866
30
13
0.80
0.95
1.75 5.00
10.00
P
C
1.157
0.947
15
177
0.60
0.95
1.55 0.20 -0.20 0.80 -0.25 -0.113
14 FRO 7.86 21 Aug '20 106 7.00
9.00
P
C
1.111
0.866
32
13
1.25
0.95
2.20 5.00
10.00
P
C
1.157
0.947
15
177
0.60
0.95
1.55 0.65 -0.65 1.35 -0.48 -0.127
15 FRO 7.86 19 Jun '20 43 7.00
8.00
P
C
1.169
0.895
103
328
0.70
0.80
1.50 5.00
9.00
P
C
1.293
0.913
2
184
0.25
0.60
0.85 0.65 -0.65 1.35 -0.48 -0.141
16 FRO 7.86 19 Jun '20 43 7.00
9.00
P
C
1.169
0.913
103
184
0.70
0.55
1.25 6.00
10.00
P
C
1.226
1.011
41
2,638
0.50
0.45
0.95 0.30 -0.30 0.70 -0.43 -0.155
17 FRO 7.86 19 Jun '20 43 6.00
9.00
P
C
1.226
0.913
41
184
0.35
0.55
0.90 5.00
10.00
P
C
1.293
1.011
2
2,638
0.25
0.45
0.70 0.20 -0.20 0.80 -0.25 -0.164
18 FRO 7.86 19 Jun '20 43 7.00
8.00
P
C
1.169
0.895
103
328
0.70
0.80
1.50 6.00
10.00
P
C
1.226
1.011
41
2,638
0.50
0.45
0.95 0.55 -0.55 1.45 -0.38 -0.172
19 FRO 7.86 19 Jun '20 43 6.00
8.00
P
C
1.226
0.895
41
328
0.35
0.80
1.15 5.00
10.00
P
C
1.293
1.011
2
2,638
0.25
0.45
0.70 0.45 -0.45 1.55 -0.29 -0.182
20 FRO 7.86 19 Jun '20 43 7.00
9.00
P
C
1.169
0.913
103
184
0.70
0.55
1.25 5.00
10.00
P
C
1.293
1.011
2
2,638
0.25
0.45
0.70 0.55 -0.55 1.45 -0.38 -0.221
21 FRO 7.86 19 Jun '20 43 7.00
8.00
P
C
1.169
0.895
103
328
0.70
0.80
1.50 5.00
10.00
P
C
1.293
1.011
2
2,638
0.25
0.45
0.70 0.80 -0.80 1.20 -0.67 -0.239
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.