Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GAN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GAN 19.29 15 Jan '21 134 17.50
20.00
P
C
1.027
1.009
6
84
3.50
4.30
7.80 15.00
22.50
P
C
1.022
1.005
1
58
2.50
3.80
6.30 1.50 -1.50 1.00 -1.50 0.008
2 GAN 19.29 15 Jan '21 134 17.50
20.00
P
C
1.027
1.009
6
84
3.50
4.30
7.80 15.00
25.00
P
C
1.022
1.027
1
213
2.50
3.40
5.90 1.90 -1.90 3.10 -0.61 -0.014
3 GAN 19.29 15 Jan '21 134 17.50
22.50
P
C
1.027
1.005
6
58
3.50
3.30
6.80 15.00
25.00
P
C
1.022
1.027
1
213
2.50
3.40
5.90 0.90 -0.90 1.60 -0.56 -0.017
4 GAN 19.29 16 Oct '20 43 17.50
22.50
P
C
0.932
0.992
152
68
1.35
1.40
2.75 15.00
25.00
P
C
0.953
0.999
59
165
0.95
1.20
2.15 0.60 -0.60 1.90 -0.32 -0.028
5 GAN 19.29 15 Jan '21 134 17.50
20.00
P
C
1.027
1.009
6
84
3.50
4.30
7.80 12.50
22.50
P
C
1.063
1.005
5
58
1.65
3.80
5.45 2.35 -2.35 2.65 -0.89 -0.033
6 GAN 19.29 15 Jan '21 134 15.00
20.00
P
C
1.022
1.009
1
84
2.20
4.30
6.50 12.50
22.50
P
C
1.063
1.005
5
58
1.65
3.80
5.45 1.05 -1.05 1.45 -0.72 -0.037
7 GAN 19.29 16 Oct '20 43 17.50
20.00
P
C
0.932
0.967
152
126
1.35
2.15
3.50 15.00
22.50
P
C
0.953
0.992
59
68
0.95
1.60
2.55 0.95 -0.95 1.55 -0.61 -0.045
8 GAN 19.29 16 Oct '20 43 17.50
20.00
P
C
0.932
0.967
152
126
1.35
2.15
3.50 15.00
25.00
P
C
0.953
0.999
59
165
0.95
1.20
2.15 1.35 -1.35 3.65 -0.37 -0.053
9 GAN 19.29 15 Jan '21 134 17.50
20.00
P
C
1.027
1.009
6
84
3.50
4.30
7.80 12.50
25.00
P
C
1.063
1.027
5
213
1.65
3.40
5.05 2.75 -2.75 2.25 -1.22 -0.054
10 GAN 19.29 15 Jan '21 134 17.50
22.50
P
C
1.027
1.005
6
58
3.50
3.30
6.80 12.50
25.00
P
C
1.063
1.027
5
213
1.65
3.40
5.05 1.75 -1.75 3.25 -0.54 -0.057
11 GAN 19.29 15 Jan '21 134 15.00
20.00
P
C
1.022
1.009
1
84
2.20
4.30
6.50 12.50
25.00
P
C
1.063
1.027
5
213
1.65
3.40
5.05 1.45 -1.45 3.55 -0.41 -0.059
12 GAN 19.29 15 Jan '21 134 15.00
22.50
P
C
1.022
1.005
1
58
2.20
3.30
5.50 12.50
25.00
P
C
1.063
1.027
5
213
1.65
3.40
5.05 0.45 -0.45 2.05 -0.22 -0.062
13 GAN 19.29 16 Oct '20 43 15.00
22.50
P
C
0.953
0.992
59
68
0.60
1.40
2.00 12.50
25.00
P
C
1.011
0.999
1
165
0.30
1.20
1.50 0.50 -0.50 2.00 -0.25 -0.066
14 GAN 19.29 16 Oct '20 43 15.00
20.00
P
C
0.953
0.967
59
126
0.60
2.15
2.75 12.50
22.50
P
C
1.011
0.992
1
68
0.30
1.60
1.90 0.85 -0.85 1.65 -0.52 -0.084
15 GAN 19.29 16 Oct '20 43 17.50
22.50
P
C
0.932
0.992
152
68
1.35
1.40
2.75 12.50
25.00
P
C
1.011
0.999
1
165
0.30
1.20
1.50 1.25 -1.25 3.75 -0.33 -0.086
16 GAN 19.29 16 Oct '20 43 15.00
20.00
P
C
0.953
0.967
59
126
0.60
2.15
2.75 12.50
25.00
P
C
1.011
0.999
1
165
0.30
1.20
1.50 1.25 -1.25 3.75 -0.33 -0.091
17 GAN 19.29 16 Oct '20 43 17.50
20.00
P
C
0.932
0.967
152
126
1.35
2.15
3.50 12.50
22.50
P
C
1.011
0.992
1
68
0.30
1.60
1.90 1.60 -1.60 3.40 -0.47 -0.104
18 GAN 19.29 16 Oct '20 43 17.50
20.00
P
C
0.932
0.967
152
126
1.35
2.15
3.50 12.50
25.00
P
C
1.011
0.999
1
165
0.30
1.20
1.50 2.00 -2.00 3.00 -0.67 -0.111
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.