Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GDX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GDX 33.84 3 May '24 28 33.00
34.50		 P
C		 0.319
0.363		 83
46		 0.73
0.98		 1.71 32.50
35.00		 P
C		 0.317
0.360		 141
444		 0.65
0.91		 1.56 0.15 -0.15 0.35 -0.43 0.004
2 GDX 33.84 10 May '24 35 33.00
34.50		 P
C		 0.311
0.363		 11
7		 0.86
1.00		 1.86 32.50
35.00		 P
C		 0.314
0.356		 7
138		 0.90
1.06		 1.96 (0.10) 0.10 0.60 0.17 0.003
3 GDX 33.84 10 May '24 35 33.50
34.50		 P
C		 0.307
0.363		 10
7		 1.05
1.00		 2.05 33.00
35.00		 P
C		 0.311
0.356		 11
138		 0.94
1.06		 2.00 0.05 -0.05 0.45 -0.11 0.002
4 GDX 33.84 3 May '24 28 33.50
34.50		 P
C		 0.314
0.363		 31
46		 0.85
0.98		 1.83 32.50
35.00		 P
C		 0.317
0.360		 141
444		 0.65
0.91		 1.56 0.27 -0.27 0.73 -0.37 -0.001
5 GDX 33.84 10 May '24 35 33.50
34.50		 P
C		 0.307
0.363		 10
7		 1.05
1.00		 2.05 32.50
35.00		 P
C		 0.314
0.356		 7
138		 0.90
1.06		 1.96 0.09 -0.09 0.91 -0.10 -0.001
6 GDX 33.84 3 May '24 28 33.50
34.50		 P
C		 0.314
0.363		 31
46		 0.85
0.98		 1.83 33.00
35.00		 P
C		 0.319
0.360		 83
444		 0.83
0.91		 1.74 0.09 -0.09 0.41 -0.22 -0.002
7 GDX 33.84 3 May '24 28 33.00
34.00		 P
C		 0.319
0.353		 83
84		 0.73
1.19		 1.92 32.50
35.00		 P
C		 0.317
0.360		 141
444		 0.65
0.91		 1.56 0.36 -0.36 0.64 -0.56 -0.005
8 GDX 33.84 3 May '24 28 33.00
34.00		 P
C		 0.319
0.353		 83
84		 0.73
1.19		 1.92 32.50
34.50		 P
C		 0.317
0.363		 141
46		 0.65
1.14		 1.79 0.13 -0.13 0.37 -0.35 -0.008
9 GDX 33.84 3 May '24 28 33.50
34.00		 P
C		 0.314
0.353		 31
84		 0.85
1.19		 2.04 32.50
35.00		 P
C		 0.317
0.360		 141
444		 0.65
0.91		 1.56 0.48 -0.48 0.52 -0.92 -0.010
10 GDX 33.84 3 May '24 28 33.50
34.00		 P
C		 0.314
0.353		 31
84		 0.85
1.19		 2.04 33.00
35.00		 P
C		 0.319
0.360		 83
444		 0.83
0.91		 1.74 0.30 -0.30 0.70 -0.43 -0.012
11 GDX 33.84 3 May '24 28 33.50
34.00		 P
C		 0.314
0.353		 31
84		 0.85
1.19		 2.04 32.50
34.50		 P
C		 0.317
0.363		 141
46		 0.65
1.14		 1.79 0.25 -0.25 0.75 -0.33 -0.013
12 GDX 33.84 3 May '24 28 33.50
34.00		 P
C		 0.314
0.353		 31
84		 0.85
1.19		 2.04 33.00
34.50		 P
C		 0.319
0.363		 83
46		 0.83
1.14		 1.97 0.07 -0.07 0.43 -0.16 -0.015
13 GDX 33.84 10 May '24 35 33.00
34.00		 P
C		 0.311
0.342		 11
164		 0.86
1.27		 2.13 32.50
35.00		 P
C		 0.314
0.356		 7
138		 0.90
1.06		 1.96 0.17 -0.17 0.83 -0.20 -0.018
14 GDX 33.84 10 May '24 35 33.50
34.00		 P
C		 0.307
0.342		 10
164		 1.05
1.27		 2.32 33.00
35.00		 P
C		 0.311
0.356		 11
138		 0.94
1.06		 2.00 0.32 -0.32 0.68 -0.47 -0.019
15 GDX 33.84 10 May '24 35 33.50
34.00		 P
C		 0.307
0.342		 10
164		 1.05
1.27		 2.32 32.50
35.00		 P
C		 0.314
0.356		 7
138		 0.90
1.06		 1.96 0.36 -0.36 0.64 -0.56 -0.022
16 GDX 33.84 10 May '24 35 33.00
34.00		 P
C		 0.311
0.342		 11
164		 0.86
1.27		 2.13 32.50
34.50		 P
C		 0.314
0.363		 7
7		 0.90
1.25		 2.15 (0.02) 0.02 0.52 0.04 -0.024
17 GDX 33.84 10 May '24 35 33.50
34.00		 P
C		 0.307
0.342		 10
164		 1.05
1.27		 2.32 33.00
34.50		 P
C		 0.311
0.363		 11
7		 0.94
1.25		 2.19 0.13 -0.13 0.37 -0.35 -0.025
18 GDX 33.84 10 May '24 35 33.50
34.00		 P
C		 0.307
0.342		 10
164		 1.05
1.27		 2.32 32.50
34.50		 P
C		 0.314
0.363		 7
7		 0.90
1.25		 2.15 0.17 -0.17 0.83 -0.20 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.