Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GDX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GDX 29.41 9 Apr '20 34 28.50
30.00
P
C
0.491
0.451
1
266
1.14
1.32
2.46 28.00
30.50
P
C
0.470
0.455
11
100
1.13
1.27
2.40 0.06 -0.06 0.44 -0.14 0.018
2 GDX 29.41 24 Apr '20 49 29.00
29.50
P
C
0.453
0.426
13
2
1.58
1.72
3.30 28.50
30.00
P
C
0.438
0.425
130
83
1.52
1.63
3.15 0.15 -0.15 0.35 -0.43 0.016
3 GDX 29.41 3 Apr '20 28 28.50
29.50
P
C
0.509
0.471
6
36
1.06
1.41
2.47 28.00
30.50
P
C
0.508
0.467
18
22
1.01
1.15
2.16 0.31 -0.31 0.69 -0.45 0.006
4 GDX 29.41 3 Apr '20 28 28.50
30.00
P
C
0.509
0.471
6
139
1.06
1.18
2.24 28.00
30.50
P
C
0.508
0.467
18
22
1.01
1.15
2.16 0.08 -0.08 0.42 -0.19 0.006
5 GDX 29.41 9 Apr '20 34 29.00
30.00
P
C
0.478
0.451
1
266
1.38
1.32
2.70 28.00
30.50
P
C
0.470
0.455
11
100
1.13
1.27
2.40 0.30 -0.30 0.70 -0.43 0.005
6 GDX 29.41 15 May '20 70 29.00
29.50
P
C
0.420
0.426
204
655
1.87
2.08
3.95 28.50
30.00
P
C
0.422
0.420
491
1,569
1.77
2.00
3.77 0.18 -0.18 0.32 -0.56 0.004
7 GDX 29.41 3 Apr '20 28 28.50
29.50
P
C
0.509
0.471
6
36
1.06
1.41
2.47 28.00
30.00
P
C
0.508
0.471
18
139
1.01
1.36
2.37 0.10 -0.10 0.40 -0.25 0.001
8 GDX 29.41 15 May '20 70 28.50
29.50
P
C
0.422
0.426
491
655
1.63
2.08
3.71 28.00
30.00
P
C
0.427
0.420
97
1,569
1.56
2.00
3.56 0.15 -0.15 0.35 -0.43 0.001
9 GDX 29.41 9 Apr '20 34 28.50
29.50
P
C
0.491
0.430
1
19
1.14
1.49
2.63 28.00
30.00
P
C
0.470
0.451
11
266
1.13
1.39
2.52 0.11 -0.11 0.39 -0.28 -0.000
10 GDX 29.41 15 May '20 70 29.00
29.50
P
C
0.420
0.426
204
655
1.87
2.08
3.95 28.00
30.00
P
C
0.427
0.420
97
1,569
1.56
2.00
3.56 0.39 -0.39 0.61 -0.64 -0.001
11 GDX 29.41 15 May '20 70 29.00
29.50
P
C
0.420
0.426
204
655
1.87
2.08
3.95 28.50
30.50
P
C
0.422
0.427
491
76
1.77
1.81
3.58 0.37 -0.37 0.63 -0.59 -0.003
12 GDX 29.41 9 Apr '20 34 28.50
29.50
P
C
0.491
0.430
1
19
1.14
1.49
2.63 28.00
30.50
P
C
0.470
0.455
11
100
1.13
1.27
2.40 0.23 -0.23 0.77 -0.30 -0.003
13 GDX 29.41 17 Apr '20 42 28.50
30.00
P
C
0.458
0.450
389
3,741
1.27
1.51
2.78 28.00
30.50
P
C
0.461
0.450
3,524
240
1.18
1.40
2.58 0.20 -0.20 0.30 -0.67 -0.003
14 GDX 29.41 17 Apr '20 42 29.00
30.00
P
C
0.451
0.450
1,557
3,741
1.50
1.51
3.01 28.50
30.50
P
C
0.458
0.450
389
240
1.41
1.40
2.81 0.20 -0.20 0.30 -0.67 -0.006
15 GDX 29.41 15 May '20 70 28.50
29.50
P
C
0.422
0.426
491
655
1.63
2.08
3.71 28.00
30.50
P
C
0.427
0.427
97
76
1.56
1.81
3.37 0.34 -0.34 0.66 -0.52 -0.006
16 GDX 29.41 15 May '20 70 29.00
29.50
P
C
0.420
0.426
204
655
1.87
2.08
3.95 28.00
30.50
P
C
0.427
0.427
97
76
1.56
1.81
3.37 0.58 -0.58 0.42 -1.38 -0.008
17 GDX 29.41 15 May '20 70 29.00
30.00
P
C
0.420
0.420
204
1,569
1.87
1.86
3.73 28.50
30.50
P
C
0.422
0.427
491
76
1.77
1.81
3.58 0.15 -0.15 0.35 -0.43 -0.009
18 GDX 29.41 17 Apr '20 42 29.00
30.00
P
C
0.451
0.450
1,557
3,741
1.50
1.51
3.01 28.00
30.50
P
C
0.461
0.450
3,524
240
1.18
1.40
2.58 0.43 -0.43 0.57 -0.75 -0.010
19 GDX 29.41 15 May '20 70 28.50
30.00
P
C
0.422
0.420
491
1,569
1.63
1.86
3.49 28.00
30.50
P
C
0.427
0.427
97
76
1.56
1.81
3.37 0.12 -0.12 0.38 -0.32 -0.012
20 GDX 29.41 9 Apr '20 34 29.00
29.50
P
C
0.478
0.430
1
19
1.38
1.49
2.87 28.00
30.00
P
C
0.470
0.451
11
266
1.13
1.39
2.52 0.35 -0.35 0.65 -0.54 -0.013
21 GDX 29.41 17 Apr '20 42 28.50
29.50
P
C
0.458
0.440
389
818
1.27
1.69
2.96 28.00
30.50
P
C
0.461
0.450
3,524
240
1.18
1.40
2.58 0.38 -0.38 0.62 -0.61 -0.014
22 GDX 29.41 17 Apr '20 42 28.50
29.50
P
C
0.458
0.440
389
818
1.27
1.69
2.96 28.00
30.00
P
C
0.461
0.450
3,524
3,741
1.18
1.55
2.73 0.23 -0.23 0.27 -0.85 -0.014
23 GDX 29.41 15 May '20 70 29.00
30.00
P
C
0.420
0.420
204
1,569
1.87
1.86
3.73 28.00
30.50
P
C
0.427
0.427
97
76
1.56
1.81
3.37 0.36 -0.36 0.64 -0.56 -0.014
24 GDX 29.41 9 Apr '20 34 29.00
30.00
P
C
0.478
0.451
1
266
1.38
1.32
2.70 28.50
30.50
P
C
0.491
0.455
1
100
1.35
1.27
2.62 0.08 -0.08 0.42 -0.19 -0.016
25 GDX 29.41 9 Apr '20 34 29.00
29.50
P
C
0.478
0.430
1
19
1.38
1.49
2.87 28.00
30.50
P
C
0.470
0.455
11
100
1.13
1.27
2.40 0.47 -0.47 0.53 -0.89 -0.016
26 GDX 29.41 17 Apr '20 42 29.00
29.50
P
C
0.451
0.440
1,557
818
1.50
1.69
3.19 28.50
30.50
P
C
0.458
0.450
389
240
1.41
1.40
2.81 0.38 -0.38 0.62 -0.61 -0.016
27 GDX 29.41 17 Apr '20 42 29.00
29.50
P
C
0.451
0.440
1,557
818
1.50
1.69
3.19 28.50
30.00
P
C
0.458
0.450
389
3,741
1.41
1.55
2.96 0.23 -0.23 0.27 -0.85 -0.017
28 GDX 29.41 17 Apr '20 42 29.00
29.50
P
C
0.451
0.440
1,557
818
1.50
1.69
3.19 28.00
30.50
P
C
0.461
0.450
3,524
240
1.18
1.40
2.58 0.61 -0.61 0.39 -1.56 -0.020
29 GDX 29.41 17 Apr '20 42 29.00
29.50
P
C
0.451
0.440
1,557
818
1.50
1.69
3.19 28.00
30.00
P
C
0.461
0.450
3,524
3,741
1.18
1.55
2.73 0.46 -0.46 0.54 -0.85 -0.020
30 GDX 29.41 3 Apr '20 28 29.00
29.50
P
C
0.480
0.471
27
36
1.27
1.41
2.68 28.00
30.50
P
C
0.508
0.467
18
22
1.01
1.15
2.16 0.52 -0.52 0.48 -1.08 -0.023
31 GDX 29.41 3 Apr '20 28 29.00
30.00
P
C
0.480
0.471
27
139
1.27
1.18
2.45 28.00
30.50
P
C
0.508
0.467
18
22
1.01
1.15
2.16 0.29 -0.29 0.71 -0.41 -0.023
32 GDX 29.41 3 Apr '20 28 29.00
29.50
P
C
0.480
0.471
27
36
1.27
1.41
2.68 28.50
30.50
P
C
0.509
0.467
6
22
1.26
1.15
2.41 0.27 -0.27 0.73 -0.37 -0.024
33 GDX 29.41 3 Apr '20 28 29.00
30.00
P
C
0.480
0.471
27
139
1.27
1.18
2.45 28.50
30.50
P
C
0.509
0.467
6
22
1.26
1.15
2.41 0.04 -0.04 0.46 -0.09 -0.024
34 GDX 29.41 3 Apr '20 28 29.00
29.50
P
C
0.480
0.471
27
36
1.27
1.41
2.68 28.00
30.00
P
C
0.508
0.471
18
139
1.01
1.36
2.37 0.31 -0.31 0.69 -0.45 -0.028
35 GDX 29.41 3 Apr '20 28 29.00
29.50
P
C
0.480
0.471
27
36
1.27
1.41
2.68 28.50
30.00
P
C
0.509
0.471
6
139
1.26
1.36
2.62 0.06 -0.06 0.44 -0.14 -0.029
36 GDX 29.41 9 Apr '20 34 29.00
29.50
P
C
0.478
0.430
1
19
1.38
1.49
2.87 28.50
30.00
P
C
0.491
0.451
1
266
1.35
1.39
2.74 0.13 -0.13 0.37 -0.35 -0.034
37 GDX 29.41 9 Apr '20 34 29.00
29.50
P
C
0.478
0.430
1
19
1.38
1.49
2.87 28.50
30.50
P
C
0.491
0.455
1
100
1.35
1.27
2.62 0.25 -0.25 0.75 -0.33 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.