Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GDX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 15, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GDX 33.51 10 Jul '20 25 33.50
34.50
P
C
0.482
0.491
13
14
1.62
1.19
2.81 32.50
35.00
P
C
0.472
0.479
8
26
1.24
1.19
2.43 0.38 -0.38 0.62 -0.61 0.021
2 GDX 33.51 10 Jul '20 25 33.50
34.50
P
C
0.482
0.491
13
14
1.62
1.19
2.81 33.00
35.00
P
C
0.475
0.479
2
26
1.48
1.19
2.67 0.14 -0.14 0.36 -0.39 0.018
3 GDX 33.51 10 Jul '20 25 33.00
34.50
P
C
0.475
0.491
2
14
1.33
1.19
2.52 32.50
35.00
P
C
0.472
0.479
8
26
1.24
1.19
2.43 0.09 -0.09 0.41 -0.22 0.014
4 GDX 33.51 2 Jul '20 17 33.00
34.00
P
C
0.503
0.493
34
525
1.13
1.17
2.30 32.50
34.50
P
C
0.494
0.493
3
43
1.00
1.06
2.06 0.24 -0.24 0.26 -0.92 0.010
5 GDX 33.51 2 Jul '20 17 33.00
34.00
P
C
0.503
0.493
34
525
1.13
1.17
2.30 32.50
35.00
P
C
0.494
0.494
3
491
1.00
0.89
1.89 0.41 -0.41 0.59 -0.69 0.009
6 GDX 33.51 2 Jul '20 17 33.00
34.50
P
C
0.503
0.493
34
43
1.13
0.97
2.10 32.50
35.00
P
C
0.494
0.494
3
491
1.00
0.89
1.89 0.21 -0.21 0.29 -0.72 0.008
7 GDX 33.51 17 Jul '20 32 33.50
34.00
P
C
0.482
0.481
216
1,313
1.79
1.65
3.44 33.00
34.50
P
C
0.475
0.482
383
117
1.68
1.61
3.29 0.15 -0.15 0.35 -0.43 0.005
8 GDX 33.51 17 Jul '20 32 33.50
34.00
P
C
0.482
0.481
216
1,313
1.79
1.65
3.44 32.50
34.50
P
C
0.475
0.482
558
117
1.41
1.61
3.02 0.42 -0.42 0.58 -0.72 0.005
9 GDX 33.51 24 Jul '20 39 33.50
34.50
P
C
0.485
0.480
5
10
1.99
1.59
3.58 33.00
35.00
P
C
0.478
0.483
5
34
1.89
1.51
3.40 0.18 -0.18 0.32 -0.56 0.005
10 GDX 33.51 24 Jul '20 39 33.50
34.50
P
C
0.485
0.480
5
10
1.99
1.59
3.58 32.50
35.00
P
C
0.478
0.483
10
34
1.65
1.51
3.16 0.42 -0.42 0.58 -0.72 0.004
11 GDX 33.51 2 Jul '20 17 33.50
34.00
P
C
0.494
0.493
12
525
1.38
1.17
2.55 32.50
34.50
P
C
0.494
0.493
3
43
1.00
1.06
2.06 0.49 -0.49 0.51 -0.96 0.001
12 GDX 33.51 24 Jul '20 39 33.50
34.00
P
C
0.485
0.474
5
71
1.99
1.82
3.81 33.00
34.50
P
C
0.478
0.480
5
10
1.89
1.80
3.69 0.12 -0.12 0.38 -0.32 0.001
13 GDX 33.51 24 Jul '20 39 33.50
34.00
P
C
0.485
0.474
5
71
1.99
1.82
3.81 32.50
34.50
P
C
0.478
0.480
10
10
1.65
1.80
3.45 0.36 -0.36 0.64 -0.56 0.000
14 GDX 33.51 10 Jul '20 25 33.50
34.00
P
C
0.482
0.469
13
47
1.62
1.41
3.03 32.50
35.00
P
C
0.472
0.479
8
26
1.24
1.19
2.43 0.60 -0.60 0.40 -1.50 0.000
15 GDX 33.51 17 Jul '20 32 33.50
34.50
P
C
0.482
0.482
216
117
1.79
1.43
3.22 33.00
35.00
P
C
0.475
0.489
383
3,157
1.68
1.41
3.09 0.13 -0.13 0.37 -0.35 0.000
16 GDX 33.51 17 Jul '20 32 33.50
34.50
P
C
0.482
0.482
216
117
1.79
1.43
3.22 32.50
35.00
P
C
0.475
0.489
558
3,157
1.41
1.41
2.82 0.40 -0.40 0.60 -0.67 -0.000
17 GDX 33.51 2 Jul '20 17 33.50
34.00
P
C
0.494
0.493
12
525
1.38
1.17
2.55 32.50
35.00
P
C
0.494
0.494
3
491
1.00
0.89
1.89 0.66 -0.66 0.34 -1.94 -0.000
18 GDX 33.51 2 Jul '20 17 33.50
34.50
P
C
0.494
0.493
12
43
1.38
0.97
2.35 32.50
35.00
P
C
0.494
0.494
3
491
1.00
0.89
1.89 0.46 -0.46 0.54 -0.85 -0.001
19 GDX 33.51 17 Jul '20 32 33.50
34.00
P
C
0.482
0.481
216
1,313
1.79
1.65
3.44 33.00
35.00
P
C
0.475
0.489
383
3,157
1.68
1.41
3.09 0.35 -0.35 0.65 -0.54 -0.001
20 GDX 33.51 24 Jul '20 39 33.50
34.00
P
C
0.485
0.474
5
71
1.99
1.82
3.81 33.00
35.00
P
C
0.478
0.483
5
34
1.89
1.51
3.40 0.41 -0.41 0.59 -0.69 -0.002
21 GDX 33.51 17 Jul '20 32 33.50
34.00
P
C
0.482
0.481
216
1,313
1.79
1.65
3.44 32.50
35.00
P
C
0.475
0.489
558
3,157
1.41
1.41
2.82 0.62 -0.62 0.38 -1.63 -0.002
22 GDX 33.51 17 Jul '20 32 33.00
34.00
P
C
0.475
0.481
383
1,313
1.54
1.65
3.19 32.50
34.50
P
C
0.475
0.482
558
117
1.41
1.61
3.02 0.17 -0.17 0.33 -0.52 -0.002
23 GDX 33.51 24 Jul '20 39 33.50
34.00
P
C
0.485
0.474
5
71
1.99
1.82
3.81 32.50
35.00
P
C
0.478
0.483
10
34
1.65
1.51
3.16 0.65 -0.65 0.35 -1.86 -0.002
24 GDX 33.51 24 Jul '20 39 33.00
34.50
P
C
0.478
0.480
5
10
1.76
1.59
3.35 32.50
35.00
P
C
0.478
0.483
10
34
1.65
1.51
3.16 0.19 -0.19 0.31 -0.61 -0.002
25 GDX 33.51 10 Jul '20 25 33.50
34.00
P
C
0.482
0.469
13
47
1.62
1.41
3.03 33.00
35.00
P
C
0.475
0.479
2
26
1.48
1.19
2.67 0.36 -0.36 0.64 -0.56 -0.003
26 GDX 33.51 24 Jul '20 39 33.00
34.00
P
C
0.478
0.474
5
71
1.76
1.82
3.58 32.50
34.50
P
C
0.478
0.480
10
10
1.65
1.80
3.45 0.13 -0.13 0.37 -0.35 -0.006
27 GDX 33.51 10 Jul '20 25 33.00
34.00
P
C
0.475
0.469
2
47
1.33
1.41
2.74 32.50
35.00
P
C
0.472
0.479
8
26
1.24
1.19
2.43 0.31 -0.31 0.69 -0.45 -0.007
28 GDX 33.51 17 Jul '20 32 33.00
34.50
P
C
0.475
0.482
383
117
1.54
1.43
2.97 32.50
35.00
P
C
0.475
0.489
558
3,157
1.41
1.41
2.82 0.15 -0.15 0.35 -0.43 -0.007
29 GDX 33.51 17 Jul '20 32 33.00
34.00
P
C
0.475
0.481
383
1,313
1.54
1.65
3.19 32.50
35.00
P
C
0.475
0.489
558
3,157
1.41
1.41
2.82 0.37 -0.37 0.63 -0.59 -0.009
30 GDX 33.51 24 Jul '20 39 33.00
34.00
P
C
0.478
0.474
5
71
1.76
1.82
3.58 32.50
35.00
P
C
0.478
0.483
10
34
1.65
1.51
3.16 0.42 -0.42 0.58 -0.72 -0.009
31 GDX 33.51 2 Jul '20 17 33.50
34.00
P
C
0.494
0.493
12
525
1.38
1.17
2.55 33.00
34.50
P
C
0.503
0.493
34
43
1.21
1.06
2.27 0.28 -0.28 0.22 -1.27 -0.009
32 GDX 33.51 2 Jul '20 17 33.50
34.00
P
C
0.494
0.493
12
525
1.38
1.17
2.55 33.00
35.00
P
C
0.503
0.494
34
491
1.21
0.89
2.10 0.45 -0.45 0.55 -0.82 -0.010
33 GDX 33.51 2 Jul '20 17 33.50
34.50
P
C
0.494
0.493
12
43
1.38
0.97
2.35 33.00
35.00
P
C
0.503
0.494
34
491
1.21
0.89
2.10 0.25 -0.25 0.25 -1.00 -0.010
34 GDX 33.51 10 Jul '20 25 33.50
34.00
P
C
0.482
0.469
13
47
1.62
1.41
3.03 32.50
34.50
P
C
0.472
0.491
8
14
1.24
1.39
2.63 0.40 -0.40 0.60 -0.67 -0.011
35 GDX 33.51 10 Jul '20 25 33.50
34.00
P
C
0.482
0.469
13
47
1.62
1.41
3.03 33.00
34.50
P
C
0.475
0.491
2
14
1.48
1.39
2.87 0.16 -0.16 0.34 -0.47 -0.014
36 GDX 33.51 10 Jul '20 25 33.00
34.00
P
C
0.475
0.469
2
47
1.33
1.41
2.74 32.50
34.50
P
C
0.472
0.491
8
14
1.24
1.39
2.63 0.11 -0.11 0.39 -0.28 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.