Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GH 17.63 19 Jul '24 105 17.50
22.50		 P
C		 0.698
0.737		 13
9		 2.30
1.15		 3.45 15.00
25.00		 P
C		 0.698
0.707		 15
7		 1.50
0.90		 2.40 1.05 -1.05 1.45 -0.72 0.030
2 GH 17.63 21 Jun '24 77 17.50
20.00		 P
C		 0.738
0.759		 13
9		 2.20
1.50		 3.70 15.00
25.00		 P
C		 0.773
0.738		 501
32		 1.25
0.65		 1.90 1.80 -1.80 3.20 -0.56 -0.013
3 GH 17.63 19 Jul '24 105 15.00
22.50		 P
C		 0.698
0.737		 15
9		 1.20
1.15		 2.35 12.50
25.00		 P
C		 0.783
0.707		 22
7		 0.85
0.90		 1.75 0.60 -0.60 1.90 -0.32 -0.054
4 GH 17.63 19 Jul '24 105 17.50
22.50		 P
C		 0.698
0.737		 13
9		 2.30
1.15		 3.45 12.50
25.00		 P
C		 0.783
0.707		 22
7		 0.85
0.90		 1.75 1.70 -1.70 3.30 -0.52 -0.054
5 GH 17.63 19 Jul '24 105 17.50
20.00		 P
C		 0.698
0.647		 13
11		 2.30
1.15		 3.45 15.00
25.00		 P
C		 0.698
0.707		 15
7		 1.50
0.90		 2.40 1.05 -1.05 3.95 -0.27 -0.060
6 GH 17.63 19 Jul '24 105 17.50
20.00		 P
C		 0.698
0.647		 13
11		 2.30
1.15		 3.45 15.00
22.50		 P
C		 0.698
0.737		 15
9		 1.50
1.45		 2.95 0.50 -0.50 2.00 -0.25 -0.091
7 GH 17.63 19 Jul '24 105 15.00
20.00		 P
C		 0.698
0.647		 15
11		 1.20
1.15		 2.35 12.50
25.00		 P
C		 0.783
0.707		 22
7		 0.85
0.90		 1.75 0.60 -0.60 4.40 -0.14 -0.145
8 GH 17.63 19 Jul '24 105 17.50
20.00		 P
C		 0.698
0.647		 13
11		 2.30
1.15		 3.45 12.50
25.00		 P
C		 0.783
0.707		 22
7		 0.85
0.90		 1.75 1.70 -1.70 3.30 -0.52 -0.145
9 GH 17.63 19 Jul '24 105 15.00
20.00		 P
C		 0.698
0.647		 15
11		 1.20
1.15		 2.35 12.50
22.50		 P
C		 0.783
0.737		 22
9		 0.85
1.45		 2.30 0.05 -0.05 2.45 -0.02 -0.175
10 GH 17.63 19 Jul '24 105 17.50
20.00		 P
C		 0.698
0.647		 13
11		 2.30
1.15		 3.45 12.50
22.50		 P
C		 0.783
0.737		 22
9		 0.85
1.45		 2.30 1.15 -1.15 3.85 -0.30 -0.175
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.