Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 12, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GLD 162.62 24 Jul '20 42 162.50
163.00
P
C
0.182
0.187
12
11
3.90
3.85
7.75 162.00
163.50
P
C
0.181
0.187
15
2
3.75
3.75
7.50 0.25 -0.25 0.25 -1.00 0.001
2 GLD 162.62 10 Jul '20 28 162.50
163.50
P
C
0.180
0.185
72
14
3.15
2.86
6.01 161.50
164.00
P
C
0.179
0.185
25
85
2.70
2.73
5.43 0.58 -0.58 0.42 -1.38 0.001
3 GLD 162.62 10 Jul '20 28 162.50
163.50
P
C
0.180
0.185
72
14
3.15
2.86
6.01 162.00
164.00
P
C
0.179
0.185
2
85
2.94
2.73
5.67 0.34 -0.34 0.16 -2.12 0.001
4 GLD 162.62 24 Jul '20 42 162.50
163.50
P
C
0.182
0.187
12
2
3.90
3.65
7.55 162.00
164.00
P
C
0.181
0.188
15
15
3.75
3.55
7.30 0.25 -0.25 0.25 -1.00 0.000
5 GLD 162.62 24 Jul '20 42 162.50
163.00
P
C
0.182
0.187
12
11
3.90
3.85
7.75 162.00
164.00
P
C
0.181
0.188
15
15
3.75
3.55
7.30 0.45 -0.45 0.55 -0.82 0.000
6 GLD 162.62 10 Jul '20 28 162.00
163.50
P
C
0.179
0.185
2
14
2.88
2.86
5.74 161.50
164.00
P
C
0.179
0.185
25
85
2.70
2.73
5.43 0.31 -0.31 0.19 -1.63 -0.000
7 GLD 162.62 2 Jul '20 20 162.50
163.00
P
C
0.179
0.184
26
53
2.63
2.56
5.19 161.50
163.50
P
C
0.178
0.184
1
92
2.22
2.43
4.65 0.54 -0.54 0.46 -1.17 -0.001
8 GLD 162.62 2 Jul '20 20 162.50
163.50
P
C
0.179
0.184
26
92
2.63
2.35
4.98 161.50
164.00
P
C
0.178
0.185
1
116
2.22
2.23
4.45 0.53 -0.53 0.47 -1.13 -0.001
9 GLD 162.62 2 Jul '20 20 162.50
163.00
P
C
0.179
0.184
26
53
2.63
2.56
5.19 162.00
163.50
P
C
0.178
0.184
8
92
2.44
2.43
4.87 0.32 -0.32 0.18 -1.78 -0.001
10 GLD 162.62 2 Jul '20 20 162.00
163.00
P
C
0.178
0.184
8
53
2.37
2.56
4.93 161.50
163.50
P
C
0.178
0.184
1
92
2.22
2.43
4.65 0.28 -0.28 0.22 -1.27 -0.001
11 GLD 162.62 10 Jul '20 28 162.50
163.00
P
C
0.180
0.183
72
40
3.15
3.05
6.20 161.50
163.50
P
C
0.179
0.185
25
14
2.70
2.95
5.65 0.55 -0.55 0.45 -1.22 -0.001
12 GLD 162.62 2 Jul '20 20 162.50
163.50
P
C
0.179
0.184
26
92
2.63
2.35
4.98 162.00
164.00
P
C
0.178
0.185
8
116
2.44
2.23
4.67 0.31 -0.31 0.19 -1.63 -0.001
13 GLD 162.62 2 Jul '20 20 162.00
163.50
P
C
0.178
0.184
8
92
2.37
2.35
4.72 161.50
164.00
P
C
0.178
0.185
1
116
2.22
2.23
4.45 0.27 -0.27 0.23 -1.17 -0.001
14 GLD 162.62 10 Jul '20 28 162.50
163.00
P
C
0.180
0.183
72
40
3.15
3.05
6.20 162.00
163.50
P
C
0.179
0.185
2
14
2.94
2.95
5.89 0.31 -0.31 0.19 -1.63 -0.001
15 GLD 162.62 10 Jul '20 28 162.50
163.00
P
C
0.180
0.183
72
40
3.15
3.05
6.20 161.50
164.00
P
C
0.179
0.185
25
85
2.70
2.73
5.43 0.77 -0.77 0.23 -3.35 -0.001
16 GLD 162.62 10 Jul '20 28 162.50
163.00
P
C
0.180
0.183
72
40
3.15
3.05
6.20 162.00
164.00
P
C
0.179
0.185
2
85
2.94
2.73
5.67 0.53 -0.53 0.47 -1.13 -0.001
17 GLD 162.62 2 Jul '20 20 162.50
163.00
P
C
0.179
0.184
26
53
2.63
2.56
5.19 161.50
164.00
P
C
0.178
0.185
1
116
2.22
2.23
4.45 0.74 -0.74 0.26 -2.85 -0.002
18 GLD 162.62 2 Jul '20 20 162.50
163.00
P
C
0.179
0.184
26
53
2.63
2.56
5.19 162.00
164.00
P
C
0.178
0.185
8
116
2.44
2.23
4.67 0.52 -0.52 0.48 -1.08 -0.002
19 GLD 162.62 2 Jul '20 20 162.00
163.00
P
C
0.178
0.184
8
53
2.37
2.56
4.93 161.50
164.00
P
C
0.178
0.185
1
116
2.22
2.23
4.45 0.48 -0.48 0.52 -0.92 -0.002
20 GLD 162.62 10 Jul '20 28 162.00
163.00
P
C
0.179
0.183
2
40
2.88
3.05
5.93 161.50
163.50
P
C
0.179
0.185
25
14
2.70
2.95
5.65 0.28 -0.28 0.22 -1.27 -0.002
21 GLD 162.62 10 Jul '20 28 162.00
163.00
P
C
0.179
0.183
2
40
2.88
3.05
5.93 161.50
164.00
P
C
0.179
0.185
25
85
2.70
2.73
5.43 0.50 -0.50 0.50 -1.00 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.