Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GLD 211.53 10 May '24 36 210.00
212.50		 P
C		 0.137
0.171		 126
141		 2.81
4.05		 6.86 207.50
215.00		 P
C		 0.136
0.171		 12
100		 1.90
3.20		 5.10 1.76 -1.76 0.74 -2.38 0.001
2 GLD 211.53 10 May '24 36 210.00
212.50		 P
C		 0.137
0.171		 126
141		 2.81
4.05		 6.86 205.00
215.00		 P
C		 0.136
0.171		 51
100		 1.21
3.20		 4.41 2.45 -2.45 2.55 -0.96 0.001
3 GLD 211.53 10 May '24 36 207.50
212.50		 P
C		 0.136
0.171		 12
141		 1.84
4.05		 5.89 205.00
215.00		 P
C		 0.136
0.171		 51
100		 1.21
3.20		 4.41 1.48 -1.48 1.02 -1.45 -0.000
4 GLD 211.53 24 May '24 50 210.00
215.00		 P
C		 0.131
0.171		 9
65		 3.20
3.80		 7.00 207.50
217.50		 P
C		 0.131
0.173		 19
31		 2.32
3.15		 5.47 1.53 -1.53 0.97 -1.58 -0.002
5 GLD 211.53 24 May '24 50 210.00
215.00		 P
C		 0.131
0.171		 9
65		 3.20
3.80		 7.00 205.00
217.50		 P
C		 0.131
0.173		 6
31		 1.56
3.15		 4.71 2.29 -2.29 2.71 -0.85 -0.002
6 GLD 211.53 24 May '24 50 210.00
212.50		 P
C		 0.131
0.168		 9
18		 3.20
4.85		 8.05 207.50
215.00		 P
C		 0.131
0.171		 19
65		 2.32
3.95		 6.27 1.78 -1.78 0.72 -2.47 -0.002
7 GLD 211.53 24 May '24 50 210.00
212.50		 P
C		 0.131
0.168		 9
18		 3.20
4.85		 8.05 205.00
215.00		 P
C		 0.131
0.171		 6
65		 1.56
3.95		 5.51 2.54 -2.54 2.46 -1.03 -0.002
8 GLD 211.53 24 May '24 50 207.50
215.00		 P
C		 0.131
0.171		 19
65		 2.24
3.80		 6.04 205.00
217.50		 P
C		 0.131
0.173		 6
31		 1.56
3.15		 4.71 1.33 -1.33 1.17 -1.14 -0.002
9 GLD 211.53 3 May '24 29 210.00
215.00		 P
C		 0.142
0.176		 246
213		 2.59
2.71		 5.30 207.50
217.50		 P
C		 0.141
0.179		 253
87		 1.70
2.05		 3.75 1.55 -1.55 0.95 -1.63 -0.003
10 GLD 211.53 3 May '24 29 210.00
212.50		 P
C		 0.142
0.173		 246
251		 2.59
3.65		 6.24 207.50
215.00		 P
C		 0.141
0.176		 253
213		 1.70
2.78		 4.48 1.76 -1.76 0.74 -2.38 -0.003
11 GLD 211.53 24 May '24 50 207.50
212.50		 P
C		 0.131
0.168		 19
18		 2.24
4.85		 7.09 205.00
215.00		 P
C		 0.131
0.171		 6
65		 1.56
3.95		 5.51 1.58 -1.58 0.92 -1.72 -0.003
12 GLD 211.53 10 May '24 36 210.00
212.50		 P
C		 0.137
0.171		 126
141		 2.81
4.05		 6.86 207.50
217.50		 P
C		 0.136
0.176		 12
17		 1.90
2.39		 4.29 2.57 -2.57 2.43 -1.06 -0.004
13 GLD 211.53 10 May '24 36 210.00
215.00		 P
C		 0.137
0.171		 126
100		 2.81
3.05		 5.86 207.50
217.50		 P
C		 0.136
0.176		 12
17		 1.90
2.39		 4.29 1.57 -1.57 0.93 -1.69 -0.004
14 GLD 211.53 3 May '24 29 210.00
215.00		 P
C		 0.142
0.176		 246
213		 2.59
2.71		 5.30 205.00
217.50		 P
C		 0.143
0.179		 245
87		 1.04
2.05		 3.09 2.21 -2.21 2.79 -0.79 -0.004
15 GLD 211.53 3 May '24 29 210.00
212.50		 P
C		 0.142
0.173		 246
251		 2.59
3.65		 6.24 205.00
215.00		 P
C		 0.143
0.176		 245
213		 1.04
2.78		 3.82 2.42 -2.42 2.58 -0.94 -0.004
16 GLD 211.53 10 May '24 36 210.00
212.50		 P
C		 0.137
0.171		 126
141		 2.81
4.05		 6.86 205.00
217.50		 P
C		 0.136
0.176		 51
17		 1.21
2.39		 3.60 3.26 -3.26 1.74 -1.87 -0.004
17 GLD 211.53 10 May '24 36 210.00
215.00		 P
C		 0.137
0.171		 126
100		 2.81
3.05		 5.86 205.00
217.50		 P
C		 0.136
0.176		 51
17		 1.21
2.39		 3.60 2.26 -2.26 2.74 -0.82 -0.004
18 GLD 211.53 3 May '24 29 207.50
215.00		 P
C		 0.141
0.176		 253
213		 1.65
2.71		 4.36 205.00
217.50		 P
C		 0.143
0.179		 245
87		 1.04
2.05		 3.09 1.27 -1.27 1.23 -1.03 -0.004
19 GLD 211.53 3 May '24 29 207.50
212.50		 P
C		 0.141
0.173		 253
251		 1.65
3.65		 5.30 205.00
215.00		 P
C		 0.143
0.176		 245
213		 1.04
2.78		 3.82 1.48 -1.48 1.02 -1.45 -0.004
20 GLD 211.53 24 May '24 50 210.00
212.50		 P
C		 0.131
0.168		 9
18		 3.20
4.85		 8.05 207.50
217.50		 P
C		 0.131
0.173		 19
31		 2.32
3.15		 5.47 2.58 -2.58 2.42 -1.07 -0.005
21 GLD 211.53 24 May '24 50 210.00
212.50		 P
C		 0.131
0.168		 9
18		 3.20
4.85		 8.05 205.00
217.50		 P
C		 0.131
0.173		 6
31		 1.56
3.15		 4.71 3.34 -3.34 1.66 -2.01 -0.005
22 GLD 211.53 24 May '24 50 207.50
212.50		 P
C		 0.131
0.168		 19
18		 2.24
4.85		 7.09 205.00
217.50		 P
C		 0.131
0.173		 6
31		 1.56
3.15		 4.71 2.38 -2.38 2.62 -0.91 -0.005
23 GLD 211.53 10 May '24 36 207.50
212.50		 P
C		 0.136
0.171		 12
141		 1.84
4.05		 5.89 205.00
217.50		 P
C		 0.136
0.176		 51
17		 1.21
2.39		 3.60 2.29 -2.29 2.71 -0.85 -0.005
24 GLD 211.53 10 May '24 36 207.50
215.00		 P
C		 0.136
0.171		 12
100		 1.84
3.05		 4.89 205.00
217.50		 P
C		 0.136
0.176		 51
17		 1.21
2.39		 3.60 1.29 -1.29 1.21 -1.07 -0.005
25 GLD 211.53 3 May '24 29 210.00
212.50		 P
C		 0.142
0.173		 246
251		 2.59
3.65		 6.24 207.50
217.50		 P
C		 0.141
0.179		 253
87		 1.70
2.05		 3.75 2.49 -2.49 2.51 -0.99 -0.006
26 GLD 211.53 3 May '24 29 210.00
212.50		 P
C		 0.142
0.173		 246
251		 2.59
3.65		 6.24 205.00
217.50		 P
C		 0.143
0.179		 245
87		 1.04
2.05		 3.09 3.15 -3.15 1.85 -1.70 -0.007
27 GLD 211.53 3 May '24 29 207.50
212.50		 P
C		 0.141
0.173		 253
251		 1.65
3.65		 5.30 205.00
217.50		 P
C		 0.143
0.179		 245
87		 1.04
2.05		 3.09 2.21 -2.21 2.79 -0.79 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.