Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 12, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GLD 147.79 24 Apr '20 43 147.00
148.00
P
C
0.247
0.254
2
22
4.40
4.90
9.30 146.50
149.00
P
C
0.246
0.249
42
5
4.45
4.70
9.15 0.15 -0.15 0.85 -0.18 0.006
2 GLD 147.79 24 Apr '20 43 147.50
148.00
P
C
0.246
0.254
21
22
4.70
4.90
9.60 146.50
149.00
P
C
0.246
0.249
42
5
4.45
4.70
9.15 0.45 -0.45 0.55 -0.82 0.005
3 GLD 147.79 24 Apr '20 43 147.00
148.50
P
C
0.247
0.253
2
21
4.40
4.65
9.05 146.50
149.00
P
C
0.246
0.249
42
5
4.45
4.70
9.15 (0.10) 0.10 0.60 0.17 0.005
4 GLD 147.79 24 Apr '20 43 147.50
148.00
P
C
0.246
0.254
21
22
4.70
4.90
9.60 147.00
149.00
P
C
0.247
0.249
2
5
4.70
4.70
9.40 0.20 -0.20 0.80 -0.25 0.005
5 GLD 147.79 24 Apr '20 43 147.50
148.50
P
C
0.246
0.253
21
21
4.70
4.65
9.35 146.50
149.00
P
C
0.246
0.249
42
5
4.45
4.70
9.15 0.20 -0.20 0.80 -0.25 0.005
6 GLD 147.79 24 Apr '20 43 147.50
148.50
P
C
0.246
0.253
21
21
4.70
4.65
9.35 147.00
149.00
P
C
0.247
0.249
2
5
4.70
4.70
9.40 (0.05) 0.05 0.55 0.09 0.004
7 GLD 147.79 1 May '20 50 147.50
148.00
P
C
0.245
0.250
2
69
5.05
5.25
10.30 147.00
148.50
P
C
0.244
0.250
1
4
5.00
5.25
10.25 0.05 -0.05 0.45 -0.11 0.002
8 GLD 147.79 1 May '20 50 147.50
148.00
P
C
0.245
0.250
2
69
5.05
5.25
10.30 147.00
149.00
P
C
0.244
0.250
1
60
5.00
5.05
10.05 0.25 -0.25 0.75 -0.33 0.002
9 GLD 147.79 24 Apr '20 43 147.00
148.00
P
C
0.247
0.254
2
22
4.40
4.90
9.30 146.50
148.50
P
C
0.246
0.253
42
21
4.45
4.95
9.40 (0.10) 0.10 0.60 0.17 0.001
10 GLD 147.79 24 Apr '20 43 147.50
148.00
P
C
0.246
0.254
21
22
4.70
4.90
9.60 146.50
148.50
P
C
0.246
0.253
42
21
4.45
4.95
9.40 0.20 -0.20 0.80 -0.25 0.001
11 GLD 147.79 1 May '20 50 147.50
148.50
P
C
0.245
0.250
2
4
5.05
5.00
10.05 147.00
149.00
P
C
0.244
0.250
1
60
5.00
5.05
10.05 (0.00)  0 0.50  0 0.001
12 GLD 147.79 24 Apr '20 43 147.50
148.00
P
C
0.246
0.254
21
22
4.70
4.90
9.60 147.00
148.50
P
C
0.247
0.253
2
21
4.70
4.95
9.65 (0.05) 0.05 0.55 0.09 0.001
13 GLD 147.79 3 Apr '20 22 147.00
148.00
P
C
0.274
0.281
416
62
3.50
3.85
7.35 146.50
148.50
P
C
0.275
0.280
77
80
3.45
3.80
7.25 0.10 -0.10 0.40 -0.25 0.000
14 GLD 147.79 9 Apr '20 28 147.50
148.50
P
C
0.265
0.273
19
15
4.05
4.00
8.05 147.00
149.00
P
C
0.265
0.273
169
103
4.05
4.05
8.10 (0.05) 0.05 0.55 0.09 0.000
15 GLD 147.79 3 Apr '20 22 147.50
148.00
P
C
0.273
0.281
44
62
3.70
3.85
7.55 147.00
148.50
P
C
0.274
0.280
416
80
3.65
3.80
7.45 0.10 -0.10 0.40 -0.25 -0.000
16 GLD 147.79 9 Apr '20 28 147.50
148.00
P
C
0.265
0.272
19
217
4.05
4.20
8.25 147.00
148.50
P
C
0.265
0.273
169
15
4.05
4.25
8.30 (0.05) 0.05 0.55 0.09 -0.000
17 GLD 147.79 9 Apr '20 28 147.50
148.00
P
C
0.265
0.272
19
217
4.05
4.20
8.25 147.00
149.00
P
C
0.265
0.273
169
103
4.05
4.05
8.10 0.15 -0.15 0.85 -0.18 -0.000
18 GLD 147.79 3 Apr '20 22 147.50
148.00
P
C
0.273
0.281
44
62
3.70
3.85
7.55 146.50
148.50
P
C
0.275
0.280
77
80
3.45
3.80
7.25 0.30 -0.30 0.70 -0.43 -0.001
19 GLD 147.79 3 Apr '20 22 147.00
148.00
P
C
0.274
0.281
416
62
3.50
3.85
7.35 146.50
149.00
P
C
0.275
0.282
77
190
3.45
3.60
7.05 0.30 -0.30 0.70 -0.43 -0.001
20 GLD 147.79 3 Apr '20 22 147.50
148.00
P
C
0.273
0.281
44
62
3.70
3.85
7.55 147.00
149.00
P
C
0.274
0.282
416
190
3.65
3.60
7.25 0.30 -0.30 0.70 -0.43 -0.002
21 GLD 147.79 3 Apr '20 22 147.00
148.50
P
C
0.274
0.280
416
80
3.50
3.65
7.15 146.50
149.00
P
C
0.275
0.282
77
190
3.45
3.60
7.05 0.10 -0.10 0.40 -0.25 -0.002
22 GLD 147.79 3 Apr '20 22 147.50
148.00
P
C
0.273
0.281
44
62
3.70
3.85
7.55 146.50
149.00
P
C
0.275
0.282
77
190
3.45
3.60
7.05 0.50 -0.50 0.50 -1.00 -0.003
23 GLD 147.79 3 Apr '20 22 147.50
148.50
P
C
0.273
0.280
44
80
3.70
3.65
7.35 147.00
149.00
P
C
0.274
0.282
416
190
3.65
3.60
7.25 0.10 -0.10 0.40 -0.25 -0.003
24 GLD 147.79 3 Apr '20 22 147.50
148.50
P
C
0.273
0.280
44
80
3.70
3.65
7.35 146.50
149.00
P
C
0.275
0.282
77
190
3.45
3.60
7.05 0.30 -0.30 0.70 -0.43 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.