Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GME Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GME 4.37 9 Apr '20 24 4.00
4.50
P
C
2.113
1.718
45
8
0.60
0.36
0.96 3.50
5.50
P
C
1.992
1.436
34
2
0.50
0.50
1.00 (0.04) 0.04 1.04 0.04 0.402
2 GME 4.37 24 Apr '20 39 4.00
4.50
P
C
1.773
1.365
14
1
0.43
0.42
0.85 3.50
5.00
P
C
1.718
1.101
10
1
0.71
0.76
1.47 (0.62) 0.62 1.12 0.55 0.320
3 GME 4.37 17 Apr '20 32 3.50
4.50
P
C
1.823
1.468
109
112
0.44
0.40
0.84 3.00
5.00
P
C
1.900
1.216
910
180
0.32
0.54
0.86 (0.02) 0.02 0.52 0.04 0.176
4 GME 4.37 17 Apr '20 32 4.00
4.50
P
C
1.745
1.468
76
112
0.60
0.40
1.00 3.50
5.00
P
C
1.823
1.216
109
180
0.55
0.54
1.09 (0.09) 0.09 0.59 0.15 0.174
5 GME 4.37 17 Apr '20 32 3.50
4.50
P
C
1.823
1.468
109
112
0.44
0.40
0.84 3.00
5.50
P
C
1.900
1.265
910
439
0.32
0.53
0.85 (0.01) 0.01 1.01 0.01 0.127
6 GME 4.37 17 Apr '20 32 4.00
4.50
P
C
1.745
1.468
76
112
0.60
0.40
1.00 3.50
5.50
P
C
1.823
1.265
109
439
0.55
0.53
1.08 (0.08) 0.08 1.08 0.07 0.124
7 GME 4.37 3 Apr '20 18 4.00
5.00
P
C
2.241
1.700
131
22
0.53
0.39
0.92 3.50
5.50
P
C
2.069
1.771
102
558
0.58
0.53
1.11 (0.19) 0.19 0.69 0.28 0.101
8 GME 4.37 24 Apr '20 39 4.00
4.50
P
C
1.773
1.365
14
1
0.43
0.42
0.85 3.00
5.00
P
C
1.937
1.101
3
1
0.40
0.76
1.16 (0.31) 0.31 1.31 0.24 0.101
9 GME 4.37 17 Apr '20 32 4.00
4.50
P
C
1.745
1.468
76
112
0.60
0.40
1.00 3.00
5.00
P
C
1.900
1.216
910
180
0.32
0.54
0.86 0.14 -0.14 0.86 -0.16 0.097
10 GME 4.37 24 Apr '20 39 4.00
4.50
P
C
1.773
1.365
14
1
0.43
0.42
0.85 3.50
5.50
P
C
1.718
1.334
10
500
0.71
0.64
1.35 (0.50) 0.50 1.50 0.33 0.087
11 GME 4.37 17 Apr '20 32 4.00
4.50
P
C
1.745
1.468
76
112
0.60
0.40
1.00 3.00
5.50
P
C
1.900
1.265
910
439
0.32
0.53
0.85 0.15 -0.15 0.85 -0.18 0.048
12 GME 4.37 24 Apr '20 39 3.50
4.50
P
C
1.718
1.365
10
1
0.21
0.42
0.63 3.00
5.00
P
C
1.937
1.101
3
1
0.40
0.76
1.16 (0.53) 0.53 1.03 0.51 0.045
13 GME 4.37 1 May '20 46 4.00
4.50
P
C
1.687
1.306
1
10
0.69
0.57
1.26 3.00
5.00
P
C
1.929
1.047
7
1
0.53
0.75
1.28 (0.02) 0.02 1.02 0.02 0.017
14 GME 4.37 17 Apr '20 32 3.50
5.00
P
C
1.823
1.216
109
180
0.44
0.37
0.81 3.00
5.50
P
C
1.900
1.265
910
439
0.32
0.53
0.85 (0.04) 0.04 0.54 0.07 -0.126
15 GME 4.37 17 Apr '20 32 4.00
5.00
P
C
1.745
1.216
76
180
0.60
0.37
0.97 3.50
5.50
P
C
1.823
1.265
109
439
0.55
0.53
1.08 (0.11) 0.11 0.61 0.18 -0.128
16 GME 4.37 24 Apr '20 39 4.00
4.50
P
C
1.773
1.365
14
1
0.43
0.42
0.85 3.00
5.50
P
C
1.937
1.334
3
500
0.40
0.64
1.04 (0.19) 0.19 1.19 0.16 -0.132
17 GME 4.37 3 Apr '20 18 4.00
4.50
P
C
2.241
1.386
131
22
0.53
0.43
0.96 3.50
5.00
P
C
2.069
1.700
102
22
0.58
0.51
1.09 (0.13) 0.13 0.63 0.21 -0.142
18 GME 4.37 3 Apr '20 18 4.00
5.00
P
C
2.241
1.700
131
22
0.53
0.39
0.92 3.00
5.50
P
C
2.327
1.771
61
558
0.30
0.53
0.83 0.09 -0.09 0.91 -0.10 -0.157
19 GME 4.37 24 Apr '20 39 4.00
5.00
P
C
1.773
1.101
14
1
0.43
0.31
0.74 3.50
5.50
P
C
1.718
1.334
10
500
0.71
0.64
1.35 (0.61) 0.61 1.11 0.55 -0.177
20 GME 4.37 24 Apr '20 39 3.50
4.50
P
C
1.718
1.365
10
1
0.21
0.42
0.63 3.00
5.50
P
C
1.937
1.334
3
500
0.40
0.64
1.04 (0.41) 0.41 1.41 0.29 -0.187
21 GME 4.37 17 Apr '20 32 4.00
5.00
P
C
1.745
1.216
76
180
0.60
0.37
0.97 3.00
5.50
P
C
1.900
1.265
910
439
0.32
0.53
0.85 0.12 -0.12 0.88 -0.14 -0.205
22 GME 4.37 3 Apr '20 18 4.00
4.50
P
C
2.241
1.386
131
22
0.53
0.43
0.96 3.50
5.50
P
C
2.069
1.771
102
558
0.58
0.53
1.11 (0.15) 0.15 1.15 0.13 -0.213
23 GME 4.37 3 Apr '20 18 3.50
5.00
P
C
2.069
1.700
102
22
0.26
0.39
0.65 3.00
5.50
P
C
2.327
1.771
61
558
0.30
0.53
0.83 (0.18) 0.18 0.68 0.26 -0.329
24 GME 4.37 24 Apr '20 39 4.00
5.00
P
C
1.773
1.101
14
1
0.43
0.31
0.74 3.00
5.50
P
C
1.937
1.334
3
500
0.40
0.64
1.04 (0.30) 0.30 1.30 0.23 -0.396
25 GME 4.37 3 Apr '20 18 4.00
4.50
P
C
2.241
1.386
131
22
0.53
0.43
0.96 3.00
5.00
P
C
2.327
1.700
61
22
0.30
0.51
0.81 0.15 -0.15 0.85 -0.18 -0.399
26 GME 4.37 24 Apr '20 39 3.50
5.00
P
C
1.718
1.101
10
1
0.21
0.31
0.52 3.00
5.50
P
C
1.937
1.334
3
500
0.40
0.64
1.04 (0.52) 0.52 1.02 0.51 -0.452
27 GME 4.37 3 Apr '20 18 4.00
4.50
P
C
2.241
1.386
131
22
0.53
0.43
0.96 3.00
5.50
P
C
2.327
1.771
61
558
0.30
0.53
0.83 0.13 -0.13 0.87 -0.15 -0.471
28 GME 4.37 3 Apr '20 18 3.50
4.50
P
C
2.069
1.386
102
22
0.26
0.43
0.69 3.00
5.00
P
C
2.327
1.700
61
22
0.30
0.51
0.81 (0.12) 0.12 0.62 0.19 -0.571
29 GME 4.37 3 Apr '20 18 3.50
4.50
P
C
2.069
1.386
102
22
0.26
0.43
0.69 3.00
5.50
P
C
2.327
1.771
61
558
0.30
0.53
0.83 (0.14) 0.14 1.14 0.12 -0.643
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.