Iron Condor Screener for GOOGL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 15, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GOOGL	154.86	10 May '24	25	150.00 155.00	P C	0.367 0.388	670 171	3.60 6.10	9.70	149.00 160.00	P C	0.368 0.377	33 131	3.40 4.00	7.40	2.30	-2.30	2.70	-0.85	0.010
2	GOOGL	154.86	21 Jun '24	67	152.50 155.00	P C	0.304 0.342	35 314	6.60 9.00	15.60	150.00 160.00	P C	0.306 0.332	383 1,261	5.70 6.80	12.50	3.10	-3.10	1.90	-1.63	0.008
3	GOOGL	154.86	3 May '24	18	152.50 155.00	P C	0.395 0.420	242 359	4.20 5.60	9.80	150.00 160.00	P C	0.398 0.410	789 520	3.40 3.55	6.95	2.85	-2.85	2.15	-1.33	0.007
4	GOOGL	154.86	10 May '24	25	150.00 157.50	P C	0.367 0.384	670 83	3.60 4.90	8.50	149.00 160.00	P C	0.368 0.377	33 131	3.40 4.00	7.40	1.10	-1.10	1.40	-0.79	0.006
5	GOOGL	154.86	3 May '24	18	152.50 157.50	P C	0.395 0.418	242 475	4.20 4.45	8.65	150.00 160.00	P C	0.398 0.410	789 520	3.40 3.55	6.95	1.70	-1.70	0.80	-2.12	0.005
6	GOOGL	154.86	3 May '24	18	150.00 155.00	P C	0.398 0.420	789 359	3.25 5.60	8.85	149.00 160.00	P C	0.403 0.410	51 520	3.05 3.55	6.60	2.25	-2.25	2.75	-0.82	0.004
7	GOOGL	154.86	10 May '24	25	152.50 155.00	P C	0.360 0.388	10 171	4.55 6.10	10.65	150.00 160.00	P C	0.367 0.377	670 131	3.75 4.00	7.75	2.90	-2.90	2.10	-1.38	0.004
8	GOOGL	154.86	21 Jun '24	67	152.50 155.00	P C	0.304 0.342	35 314	6.60 9.00	15.60	150.00 157.50	P C	0.306 0.337	383 197	5.70 7.90	13.60	2.00	-2.00	0.50	-4.00	0.003
9	GOOGL	154.86	10 May '24	25	152.50 155.00	P C	0.360 0.388	10 171	4.55 6.10	10.65	149.00 160.00	P C	0.368 0.377	33 131	3.40 4.00	7.40	3.25	-3.25	1.75	-1.86	0.003
10	GOOGL	154.86	21 Jun '24	67	152.50 157.50	P C	0.304 0.337	35 197	6.60 7.80	14.40	150.00 160.00	P C	0.306 0.332	383 1,261	5.70 6.80	12.50	1.90	-1.90	0.60	-3.17	0.003
11	GOOGL	154.86	10 May '24	25	150.00 155.00	P C	0.367 0.388	670 171	3.60 6.10	9.70	149.00 157.50	P C	0.368 0.384	33 83	3.40 5.15	8.55	1.15	-1.15	1.35	-0.85	0.003
12	GOOGL	154.86	3 May '24	18	150.00 157.50	P C	0.398 0.418	789 475	3.25 4.45	7.70	149.00 160.00	P C	0.403 0.410	51 520	3.05 3.55	6.60	1.10	-1.10	1.40	-0.79	0.002
13	GOOGL	154.86	3 May '24	18	152.50 155.00	P C	0.395 0.420	242 359	4.20 5.60	9.80	149.00 160.00	P C	0.403 0.410	51 520	3.05 3.55	6.60	3.20	-3.20	1.80	-1.78	0.001
14	GOOGL	154.86	10 May '24	25	152.50 157.50	P C	0.360 0.384	10 83	4.55 4.90	9.45	150.00 160.00	P C	0.367 0.377	670 131	3.75 4.00	7.75	1.70	-1.70	0.80	-2.13	0.000
15	GOOGL	154.86	3 May '24	18	152.50 155.00	P C	0.395 0.420	242 359	4.20 5.60	9.80	150.00 157.50	P C	0.398 0.418	789 475	3.40 4.60	8.00	1.80	-1.80	0.70	-2.57	-0.001
16	GOOGL	154.86	10 May '24	25	152.50 157.50	P C	0.360 0.384	10 83	4.55 4.90	9.45	149.00 160.00	P C	0.368 0.377	33 131	3.40 4.00	7.40	2.05	-2.05	1.45	-1.41	-0.001
17	GOOGL	154.86	3 May '24	18	152.50 157.50	P C	0.395 0.418	242 475	4.20 4.45	8.65	149.00 160.00	P C	0.403 0.410	51 520	3.05 3.55	6.60	2.05	-2.05	1.45	-1.41	-0.001
18	GOOGL	154.86	3 May '24	18	150.00 155.00	P C	0.398 0.420	789 359	3.25 5.60	8.85	149.00 157.50	P C	0.403 0.418	51 475	3.05 4.60	7.65	1.20	-1.20	1.30	-0.92	-0.003
19	GOOGL	154.86	10 May '24	25	152.50 155.00	P C	0.360 0.388	10 171	4.55 6.10	10.65	150.00 157.50	P C	0.367 0.384	670 83	3.75 5.15	8.90	1.75	-1.75	0.75	-2.33	-0.003
20	GOOGL	154.86	10 May '24	25	152.50 155.00	P C	0.360 0.388	10 171	4.55 6.10	10.65	149.00 157.50	P C	0.368 0.384	33 83	3.40 5.15	8.55	2.10	-2.10	1.40	-1.50	-0.004
21	GOOGL	154.86	3 May '24	18	152.50 155.00	P C	0.395 0.420	242 359	4.20 5.60	9.80	149.00 157.50	P C	0.403 0.418	51 475	3.05 4.60	7.65	2.15	-2.15	1.35	-1.59	-0.006

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volatility index stock market end of day historical stock data online options calculator historical option data options trading tutorial volatility of stock understanding the stock market double diagonal options pricing calculator high volatile stocks option chains put to call ratio covered calls

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.