Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GUSH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GUSH 11.38 20 Sep '19 147 10.00
12.00
P
C
0.899
0.848
13
60
1.65
2.15
3.80 9.00
14.00
P
C
0.914
0.817
1
1
1.35
1.60
2.95 0.85 -0.85 1.15 -0.74 0.017
2 GUSH 11.38 21 Jun '19 56 10.00
12.00
P
C
0.915
0.902
12
384
0.85
1.30
2.15 9.00
13.00
P
C
0.945
0.856
15
76
0.65
1.00
1.65 0.50 -0.50 0.50 -1.00 0.017
3 GUSH 11.38 20 Sep '19 147 11.00
12.00
P
C
0.884
0.848
50
60
2.15
2.15
4.30 10.00
14.00
P
C
0.899
0.817
13
1
1.80
1.60
3.40 0.90 -0.90 1.10 -0.82 0.016
4 GUSH 11.38 21 Jun '19 56 11.00
12.00
P
C
0.883
0.902
10
384
1.30
1.30
2.60 10.00
13.00
P
C
0.915
0.856
12
76
1.00
1.00
2.00 0.60 -0.60 0.40 -1.50 0.013
5 GUSH 11.38 20 Sep '19 147 10.00
12.00
P
C
0.899
0.848
13
60
1.65
2.15
3.80 9.00
13.00
P
C
0.914
0.821
1
54
1.35
1.90
3.25 0.55 -0.55 0.45 -1.22 0.013
6 GUSH 11.38 20 Sep '19 147 11.00
12.00
P
C
0.884
0.848
50
60
2.15
2.15
4.30 10.00
13.00
P
C
0.899
0.821
13
54
1.80
1.90
3.70 0.60 -0.60 0.40 -1.50 0.012
7 GUSH 11.38 21 Jun '19 56 10.00
12.00
P
C
0.915
0.902
12
384
0.85
1.30
2.15 9.00
14.00
P
C
0.945
0.862
15
143
0.65
0.75
1.40 0.75 -0.75 1.25 -0.60 0.010
8 GUSH 11.38 21 Jun '19 56 11.00
12.00
P
C
0.883
0.902
10
384
1.30
1.30
2.60 10.00
14.00
P
C
0.915
0.862
12
143
1.00
0.75
1.75 0.85 -0.85 1.15 -0.74 0.007
9 GUSH 11.38 20 Sep '19 147 11.00
12.00
P
C
0.884
0.848
50
60
2.15
2.15
4.30 9.00
14.00
P
C
0.914
0.817
1
1
1.35
1.60
2.95 1.35 -1.35 0.65 -2.08 0.001
10 GUSH 11.38 20 Sep '19 147 11.00
12.00
P
C
0.884
0.848
50
60
2.15
2.15
4.30 9.00
13.00
P
C
0.914
0.821
1
54
1.35
1.90
3.25 1.05 -1.05 0.95 -1.11 -0.002
11 GUSH 11.38 20 Sep '19 147 10.00
13.00
P
C
0.899
0.821
13
54
1.65
1.75
3.40 9.00
14.00
P
C
0.914
0.817
1
1
1.35
1.60
2.95 0.45 -0.45 0.55 -0.82 -0.011
12 GUSH 11.38 20 Sep '19 147 11.00
13.00
P
C
0.884
0.821
50
54
2.15
1.75
3.90 10.00
14.00
P
C
0.899
0.817
13
1
1.80
1.60
3.40 0.50 -0.50 0.50 -1.00 -0.012
13 GUSH 11.38 21 Jun '19 56 11.00
12.00
P
C
0.883
0.902
10
384
1.30
1.30
2.60 9.00
13.00
P
C
0.945
0.856
15
76
0.65
1.00
1.65 0.95 -0.95 1.05 -0.90 -0.016
14 GUSH 11.38 21 Jun '19 56 11.00
12.00
P
C
0.883
0.902
10
384
1.30
1.30
2.60 9.00
14.00
P
C
0.945
0.862
15
143
0.65
0.75
1.40 1.20 -1.20 0.80 -1.50 -0.022
15 GUSH 11.38 20 Sep '19 147 11.00
13.00
P
C
0.884
0.821
50
54
2.15
1.75
3.90 9.00
14.00
P
C
0.914
0.817
1
1
1.35
1.60
2.95 0.95 -0.95 1.05 -0.90 -0.026
16 GUSH 11.38 21 Jun '19 56 10.00
13.00
P
C
0.915
0.856
12
76
0.85
0.90
1.75 9.00
14.00
P
C
0.945
0.862
15
143
0.65
0.75
1.40 0.35 -0.35 0.65 -0.54 -0.036
17 GUSH 11.38 21 Jun '19 56 11.00
13.00
P
C
0.883
0.856
10
76
1.30
0.90
2.20 10.00
14.00
P
C
0.915
0.862
12
143
1.00
0.75
1.75 0.45 -0.45 0.55 -0.82 -0.039
18 GUSH 11.38 21 Jun '19 56 11.00
13.00
P
C
0.883
0.856
10
76
1.30
0.90
2.20 9.00
14.00
P
C
0.945
0.862
15
143
0.65
0.75
1.40 0.80 -0.80 1.20 -0.67 -0.068
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.