Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For IBKR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 29, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IBKR 41.79 20 Oct '17 52 41.00
42.00
P
C
0.183
0.198
9
12
0.75
1.00
1.75 40.00
44.00
P
C
0.186
0.189
2
2
0.60
0.45
1.05 0.70 -0.70 1.30 -0.54 0.005
2 IBKR 41.79 15 Dec '17 108 40.00
42.00
P
C
0.189
0.181
12
73
0.90
1.45
2.35 39.00
44.00
P
C
0.195
0.170
445
115
0.70
0.80
1.50 0.85 -0.85 1.15 -0.74 0.005
3 IBKR 41.79 15 Dec '17 108 40.00
43.00
P
C
0.189
0.180
12
50
0.90
1.05
1.95 39.00
44.00
P
C
0.195
0.170
445
115
0.70
0.80
1.50 0.45 -0.45 0.55 -0.82 0.005
4 IBKR 41.79 15 Dec '17 108 41.00
42.00
P
C
0.181
0.181
236
73
1.25
1.45
2.70 40.00
44.00
P
C
0.189
0.170
12
115
1.00
0.80
1.80 0.90 -0.90 1.10 -0.82 0.002
5 IBKR 41.79 15 Dec '17 108 41.00
43.00
P
C
0.181
0.180
236
50
1.25
1.05
2.30 40.00
44.00
P
C
0.189
0.170
12
115
1.00
0.80
1.80 0.50 -0.50 0.50 -1.00 0.002
6 IBKR 41.79 15 Dec '17 108 41.00
42.00
P
C
0.181
0.181
236
73
1.25
1.45
2.70 39.00
44.00
P
C
0.195
0.170
445
115
0.70
0.80
1.50 1.20 -1.20 0.80 -1.50 -0.004
7 IBKR 41.79 15 Dec '17 108 41.00
43.00
P
C
0.181
0.180
236
50
1.25
1.05
2.30 39.00
44.00
P
C
0.195
0.170
445
115
0.70
0.80
1.50 0.80 -0.80 1.20 -0.67 -0.004
8 IBKR 41.79 15 Dec '17 108 40.00
42.00
P
C
0.189
0.181
12
73
0.90
1.45
2.35 39.00
43.00
P
C
0.195
0.180
445
50
0.70
1.15
1.85 0.50 -0.50 0.50 -1.00 -0.005
9 IBKR 41.79 15 Dec '17 108 41.00
42.00
P
C
0.181
0.181
236
73
1.25
1.45
2.70 40.00
43.00
P
C
0.189
0.180
12
50
1.00
1.15
2.15 0.55 -0.55 0.45 -1.22 -0.008
10 IBKR 41.79 15 Dec '17 108 41.00
42.00
P
C
0.181
0.181
236
73
1.25
1.45
2.70 39.00
43.00
P
C
0.195
0.180
445
50
0.70
1.15
1.85 0.85 -0.85 1.15 -0.74 -0.014
11 IBKR 41.79 20 Oct '17 52 40.00
42.00
P
C
0.186
0.198
2
12
0.45
1.00
1.45 39.00
44.00
P
C
0.209
0.189
111
2
0.40
0.45
0.85 0.60 -0.60 1.40 -0.43 -0.014
12 IBKR 41.79 20 Oct '17 52 41.00
42.00
P
C
0.183
0.198
9
12
0.75
1.00
1.75 39.00
44.00
P
C
0.209
0.189
111
2
0.40
0.45
0.85 0.90 -0.90 1.10 -0.82 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.