Iron Condor Screener for INDA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 15, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	INDA	51.27	21 Jun '24	67	50.00 52.00	P C	0.143 0.164	6 11	0.60 1.10	1.70	49.00 54.00	P C	0.149 0.154	2,000 1	0.50 0.50	1.00	0.70	-0.70	1.30	-0.54	0.004
2	INDA	51.27	17 May '24	32	50.00 52.00	P C	0.151 0.161	3,438 139	0.35 0.60	0.95	49.00 53.00	P C	0.157 0.152	37 16	0.25 0.40	0.65	0.30	-0.30	0.70	-0.43	0.003
3	INDA	51.27	17 May '24	32	50.00 52.00	P C	0.151 0.161	3,438 139	0.35 0.60	0.95	49.00 54.00	P C	0.157 0.152	37 1	0.25 0.20	0.45	0.50	-0.50	1.50	-0.33	0.003
4	INDA	51.27	21 Jun '24	67	50.00 52.00	P C	0.143 0.164	6 11	0.60 1.10	1.70	49.00 53.00	P C	0.149 0.156	2,000 52	0.50 0.80	1.30	0.40	-0.40	0.60	-0.67	0.002
5	INDA	51.27	21 Jun '24	67	51.00 52.00	P C	0.134 0.164	6 11	0.95 1.10	2.05	50.00 54.00	P C	0.143 0.154	6 1	0.75 0.50	1.25	0.80	-0.80	1.20	-0.67	0.001
6	INDA	51.27	21 Jun '24	67	51.00 52.00	P C	0.134 0.164	6 11	0.95 1.10	2.05	50.00 53.00	P C	0.143 0.156	6 52	0.75 0.80	1.55	0.50	-0.50	0.50	-1.00	-0.001
7	INDA	51.27	21 Jun '24	67	50.00 53.00	P C	0.143 0.156	6 52	0.60 0.70	1.30	49.00 54.00	P C	0.149 0.154	2,000 1	0.50 0.50	1.00	0.30	-0.30	0.70	-0.43	-0.005
8	INDA	51.27	17 May '24	32	51.00 52.00	P C	0.137 0.161	56 139	0.65 0.60	1.25	50.00 53.00	P C	0.151 0.152	3,438 16	0.45 0.40	0.85	0.40	-0.40	0.60	-0.67	-0.005
9	INDA	51.27	17 May '24	32	51.00 52.00	P C	0.137 0.161	56 139	0.65 0.60	1.25	50.00 54.00	P C	0.151 0.152	3,438 1	0.45 0.20	0.65	0.60	-0.60	1.40	-0.43	-0.005
10	INDA	51.27	21 Jun '24	67	51.00 52.00	P C	0.134 0.164	6 11	0.95 1.10	2.05	49.00 54.00	P C	0.149 0.154	2,000 1	0.50 0.50	1.00	1.05	-1.05	0.95	-1.11	-0.005
11	INDA	51.27	17 May '24	32	50.00 53.00	P C	0.151 0.152	3,438 16	0.35 0.30	0.65	49.00 54.00	P C	0.157 0.152	37 1	0.25 0.20	0.45	0.20	-0.20	0.80	-0.25	-0.006
12	INDA	51.27	21 Jun '24	67	51.00 52.00	P C	0.134 0.164	6 11	0.95 1.10	2.05	49.00 53.00	P C	0.149 0.156	2,000 52	0.50 0.80	1.30	0.75	-0.75	1.25	-0.60	-0.007
13	INDA	51.27	21 Jun '24	67	51.00 53.00	P C	0.134 0.156	6 52	0.95 0.70	1.65	50.00 54.00	P C	0.143 0.154	6 1	0.75 0.50	1.25	0.40	-0.40	0.60	-0.67	-0.007
14	INDA	51.27	17 May '24	32	51.00 52.00	P C	0.137 0.161	56 139	0.65 0.60	1.25	49.00 53.00	P C	0.157 0.152	37 16	0.25 0.40	0.65	0.60	-0.60	1.40	-0.43	-0.011
15	INDA	51.27	17 May '24	32	51.00 52.00	P C	0.137 0.161	56 139	0.65 0.60	1.25	49.00 54.00	P C	0.157 0.152	37 1	0.25 0.20	0.45	0.80	-0.80	1.20	-0.67	-0.011
16	INDA	51.27	21 Jun '24	67	51.00 53.00	P C	0.134 0.156	6 52	0.95 0.70	1.65	49.00 54.00	P C	0.149 0.154	2,000 1	0.50 0.50	1.00	0.65	-0.65	1.35	-0.48	-0.014
17	INDA	51.27	17 May '24	32	51.00 53.00	P C	0.137 0.152	56 16	0.65 0.30	0.95	50.00 54.00	P C	0.151 0.152	3,438 1	0.45 0.20	0.65	0.30	-0.30	0.70	-0.43	-0.014
18	INDA	51.27	17 May '24	32	51.00 53.00	P C	0.137 0.152	56 16	0.65 0.30	0.95	49.00 54.00	P C	0.157 0.152	37 1	0.25 0.20	0.45	0.50	-0.50	1.50	-0.33	-0.020

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option strike price option charts iron condor strategies put call spread stock price quote covered calls screener butterfly diagonal calendar spread dividend paying stocks bull put spread options open interest best dividend stocks high open interest options stock quotes history highly volatile stocks stock market terms oi percentage change what is open interest options butterfly spread preferred stock stock growth rate stock market charts

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.