Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For INTC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 INTC 50.39 23 Oct '20 50 50.00
50.50
P
C
0.401
0.419
10
57
2.65
2.47
5.12 49.00
51.00
P
C
0.383
0.407
5
16
4.35
4.80
9.15 (4.03) 4.03 5.03 0.80 0.029
2 INTC 50.39 2 Oct '20 29 49.50
50.50
P
C
0.373
0.387
25
241
1.46
2.04
3.50 49.00
51.00
P
C
0.367
0.367
66
385
1.60
1.90
3.50 (0.00)  0 0.50  0 0.026
3 INTC 50.39 2 Oct '20 29 50.00
50.50
P
C
0.371
0.387
342
241
1.85
2.04
3.89 49.00
51.00
P
C
0.367
0.367
66
385
1.60
1.90
3.50 0.39 -0.39 0.61 -0.64 0.024
4 INTC 50.39 23 Oct '20 50 50.00
50.50
P
C
0.401
0.419
10
57
2.65
2.47
5.12 49.00
51.50
P
C
0.383
0.416
5
30
4.35
2.70
7.05 (1.93) 1.93 2.93 0.66 0.021
5 INTC 50.39 2 Oct '20 29 50.00
50.50
P
C
0.371
0.387
342
241
1.85
2.04
3.89 49.50
51.00
P
C
0.373
0.367
25
385
1.75
1.90
3.65 0.24 -0.24 0.26 -0.92 0.018
6 INTC 50.39 9 Oct '20 36 50.00
51.00
P
C
0.377
0.375
86
283
1.86
2.00
3.86 49.50
51.50
P
C
0.367
0.371
12
78
2.07
2.11
4.18 (0.32) 0.32 0.82 0.39 0.014
7 INTC 50.39 9 Oct '20 36 50.00
51.00
P
C
0.377
0.375
86
283
1.86
2.00
3.86 49.00
51.50
P
C
0.369
0.371
58
78
1.81
2.11
3.92 (0.06) 0.06 1.06 0.06 0.012
8 INTC 50.39 9 Oct '20 36 50.00
50.50
P
C
0.377
0.373
86
81
1.86
2.16
4.02 49.50
51.50
P
C
0.367
0.371
12
78
2.07
2.11
4.18 (0.16) 0.16 1.16 0.14 0.012
9 INTC 50.39 2 Oct '20 29 49.50
50.50
P
C
0.373
0.387
25
241
1.46
2.04
3.50 49.00
51.50
P
C
0.367
0.383
66
171
1.60
1.88
3.48 0.02 -0.02 0.98 -0.02 0.011
10 INTC 50.39 9 Oct '20 36 50.00
50.50
P
C
0.377
0.373
86
81
1.86
2.16
4.02 49.00
51.50
P
C
0.369
0.371
58
78
1.81
2.11
3.92 0.10 -0.10 0.90 -0.11 0.010
11 INTC 50.39 23 Oct '20 50 50.00
51.00
P
C
0.401
0.407
10
16
2.65
2.55
5.20 49.00
51.50
P
C
0.383
0.416
5
30
4.35
2.70
7.05 (1.85) 1.85 2.85 0.65 0.009
12 INTC 50.39 2 Oct '20 29 50.00
50.50
P
C
0.371
0.387
342
241
1.85
2.04
3.89 49.00
51.50
P
C
0.367
0.383
66
171
1.60
1.88
3.48 0.41 -0.41 0.59 -0.69 0.009
13 INTC 50.39 9 Oct '20 36 50.00
50.50
P
C
0.377
0.373
86
81
1.86
2.16
4.02 49.50
51.00
P
C
0.367
0.375
12
283
2.07
2.40
4.47 (0.45) 0.45 0.95 0.47 0.007
14 INTC 50.39 9 Oct '20 36 50.00
50.50
P
C
0.377
0.373
86
81
1.86
2.16
4.02 49.00
51.00
P
C
0.369
0.375
58
283
1.81
2.40
4.21 (0.19) 0.19 1.19 0.16 0.005
15 INTC 50.39 9 Oct '20 36 49.50
51.00
P
C
0.367
0.375
12
283
1.69
2.00
3.69 49.00
51.50
P
C
0.369
0.371
58
78
1.81
2.11
3.92 (0.23) 0.23 0.73 0.32 0.003
16 INTC 50.39 2 Oct '20 29 50.00
50.50
P
C
0.371
0.387
342
241
1.85
2.04
3.89 49.50
51.50
P
C
0.373
0.383
25
171
1.75
1.88
3.63 0.26 -0.26 0.74 -0.35 0.003
17 INTC 50.39 9 Oct '20 36 49.50
50.50
P
C
0.367
0.373
12
81
1.69
2.16
3.85 49.00
51.50
P
C
0.369
0.371
58
78
1.81
2.11
3.92 (0.07) 0.07 1.07 0.07 0.000
18 INTC 50.39 9 Oct '20 36 49.50
50.50
P
C
0.367
0.373
12
81
1.69
2.16
3.85 49.00
51.00
P
C
0.369
0.375
58
283
1.81
2.40
4.21 (0.36) 0.36 0.86 0.42 -0.005
19 INTC 50.39 2 Oct '20 29 49.50
51.00
P
C
0.373
0.367
25
385
1.46
1.74
3.20 49.00
51.50
P
C
0.367
0.383
66
171
1.60
1.88
3.48 (0.28) 0.28 0.78 0.36 -0.010
20 INTC 50.39 2 Oct '20 29 50.00
51.00
P
C
0.371
0.367
342
385
1.85
1.74
3.59 49.00
51.50
P
C
0.367
0.383
66
171
1.60
1.88
3.48 0.11 -0.11 0.89 -0.12 -0.012
21 INTC 50.39 2 Oct '20 29 50.00
51.00
P
C
0.371
0.367
342
385
1.85
1.74
3.59 49.50
51.50
P
C
0.373
0.383
25
171
1.75
1.88
3.63 (0.04) 0.04 0.54 0.07 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.