Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 13, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IRM 28.99 17 Apr '20 35 25.00
30.00
P
C
0.828
0.539
11
168
0.60
1.10
1.70 22.50
35.00
P
C
0.846
0.430
35
71
0.85
0.25
1.10 0.60 -0.60 4.40 -0.14 0.091
2 IRM 28.99 17 Apr '20 35 25.00
30.00
P
C
0.828
0.539
11
168
0.60
1.10
1.70 22.50
32.50
P
C
0.846
0.470
35
130
0.85
0.70
1.55 0.15 -0.15 2.35 -0.06 0.051
3 IRM 28.99 17 Jul '20 126 25.00
30.00
P
C
0.566
0.411
41
22
1.50
2.00
3.50 22.50
32.50
P
C
0.603
0.335
6
27
1.75
2.00
3.75 (0.25) 0.25 2.75 0.09 0.039
4 IRM 28.99 17 Jul '20 126 25.00
30.00
P
C
0.566
0.411
41
22
1.50
2.00
3.50 22.50
35.00
P
C
0.603
0.341
6
20
1.75
0.80
2.55 0.95 -0.95 4.05 -0.23 0.033
5 IRM 28.99 17 Jul '20 126 27.50
30.00
P
C
0.517
0.411
52
22
2.20
2.00
4.20 25.00
32.50
P
C
0.566
0.335
41
27
2.15
2.00
4.15 0.05 -0.05 2.45 -0.02 0.028
6 IRM 28.99 17 Jul '20 126 27.50
30.00
P
C
0.517
0.411
52
22
2.20
2.00
4.20 25.00
35.00
P
C
0.566
0.341
41
20
2.15
0.80
2.95 1.25 -1.25 3.75 -0.33 0.022
7 IRM 28.99 17 Apr '20 35 25.00
32.50
P
C
0.828
0.470
11
130
0.60
0.25
0.85 22.50
35.00
P
C
0.846
0.430
35
71
0.85
0.25
1.10 (0.25) 0.25 2.75 0.09 0.021
8 IRM 28.99 17 Jul '20 126 27.50
30.00
P
C
0.517
0.411
52
22
2.20
2.00
4.20 22.50
32.50
P
C
0.603
0.335
6
27
1.75
2.00
3.75 0.45 -0.45 4.55 -0.10 -0.010
9 IRM 28.99 17 Jul '20 126 27.50
30.00
P
C
0.517
0.411
52
22
2.20
2.00
4.20 22.50
35.00
P
C
0.603
0.341
6
20
1.75
0.80
2.55 1.65 -1.65 3.35 -0.49 -0.016
10 IRM 28.99 17 Jul '20 126 25.00
32.50
P
C
0.566
0.335
41
27
1.50
1.00
2.50 22.50
35.00
P
C
0.603
0.341
6
20
1.75
0.80
2.55 (0.05) 0.05 2.55 0.02 -0.043
11 IRM 28.99 17 Jul '20 126 27.50
32.50
P
C
0.517
0.335
52
27
2.20
1.00
3.20 25.00
35.00
P
C
0.566
0.341
41
20
2.15
0.80
2.95 0.25 -0.25 2.25 -0.11 -0.054
12 IRM 28.99 17 Jul '20 126 27.50
32.50
P
C
0.517
0.335
52
27
2.20
1.00
3.20 22.50
35.00
P
C
0.603
0.341
6
20
1.75
0.80
2.55 0.65 -0.65 4.35 -0.15 -0.092
13 IRM 28.99 17 Apr '20 35 27.50
30.00
P
C
0.622
0.539
33
168
1.00
1.10
2.10 25.00
35.00
P
C
0.828
0.430
11
71
1.25
0.25
1.50 0.60 -0.60 4.40 -0.14 -0.096
14 IRM 28.99 17 Apr '20 35 27.50
30.00
P
C
0.622
0.539
33
168
1.00
1.10
2.10 22.50
35.00
P
C
0.846
0.430
35
71
0.85
0.25
1.10 1.00 -1.00 4.00 -0.25 -0.115
15 IRM 28.99 17 Apr '20 35 27.50
30.00
P
C
0.622
0.539
33
168
1.00
1.10
2.10 25.00
32.50
P
C
0.828
0.470
11
130
1.25
0.70
1.95 0.15 -0.15 2.35 -0.06 -0.136
16 IRM 28.99 17 Apr '20 35 27.50
30.00
P
C
0.622
0.539
33
168
1.00
1.10
2.10 22.50
32.50
P
C
0.846
0.470
35
130
0.85
0.70
1.55 0.55 -0.55 4.45 -0.12 -0.155
17 IRM 28.99 17 Apr '20 35 27.50
32.50
P
C
0.622
0.470
33
130
1.00
0.25
1.25 25.00
35.00
P
C
0.828
0.430
11
71
1.25
0.25
1.50 (0.25) 0.25 2.75 0.09 -0.166
18 IRM 28.99 17 Apr '20 35 27.50
32.50
P
C
0.622
0.470
33
130
1.00
0.25
1.25 22.50
35.00
P
C
0.846
0.430
35
71
0.85
0.25
1.10 0.15 -0.15 4.85 -0.03 -0.185
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.