Iron Condor Screener for JNUG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	JNUG	38.36	3 May '24	15	25.00 41.00	P C	1.068 0.915	2 4	0 1.40	1.40	21.00 44.00	P C	1.149 0.822	2 3	1.30 0.85	2.15	(0.75)	0.75	4.75	0.16	0.011
2	JNUG	38.36	17 May '24	29	30.00 42.00	P C	0.785 0.769	10 2	0.45 1.90	2.35	28.00 43.00	P C	0.784 0.767	1 1	0.30 1.75	2.05	0.30	-0.30	1.70	-0.18	0.003
3	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	37.00 43.00	P C	0.766 0.767	30 1	2.65 1.75	4.40	0.50	-0.50	0.50	-1.00	0.002
4	JNUG	38.36	17 May '24	29	37.00 42.00	P C	0.766 0.769	30 2	2.55 1.90	4.45	35.00 43.00	P C	0.767 0.767	1 1	1.80 1.75	3.55	0.90	-0.90	1.10	-0.82	0.002
5	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	35.00 43.00	P C	0.767 0.767	1 1	1.80 1.75	3.55	1.35	-1.35	1.65	-0.82	0.002
6	JNUG	38.36	17 May '24	29	35.00 42.00	P C	0.767 0.769	1 2	1.70 1.90	3.60	33.00 43.00	P C	0.767 0.767	1 1	1.15 1.75	2.90	0.70	-0.70	1.30	-0.54	0.002
7	JNUG	38.36	17 May '24	29	37.00 42.00	P C	0.766 0.769	30 2	2.55 1.90	4.45	33.00 43.00	P C	0.767 0.767	1 1	1.15 1.75	2.90	1.55	-1.55	2.45	-0.63	0.001
8	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	33.00 43.00	P C	0.767 0.767	1 1	1.15 1.75	2.90	2.00	-2.00	3.00	-0.67	0.001
9	JNUG	38.36	17 May '24	29	30.00 44.00	P C	0.785 0.776	10 2	0.45 1.40	1.85	28.00 45.00	P C	0.784 0.778	1 108	0.30 1.30	1.60	0.25	-0.25	1.75	-0.14	-0.001
10	JNUG	38.36	17 May '24	29	38.00 44.00	P C	0.766 0.776	6 2	3.00 1.40	4.40	37.00 45.00	P C	0.766 0.778	30 108	2.65 1.30	3.95	0.45	-0.45	0.55	-0.82	-0.002
11	JNUG	38.36	17 May '24	29	30.00 41.00	P C	0.785 0.765	10 30	0.45 2.20	2.65	28.00 43.00	P C	0.784 0.767	1 1	0.30 1.75	2.05	0.60	-0.60	1.40	-0.43	-0.002
12	JNUG	38.36	17 May '24	29	37.00 44.00	P C	0.766 0.776	30 2	2.55 1.40	3.95	35.00 45.00	P C	0.767 0.778	1 108	1.80 1.30	3.10	0.85	-0.85	1.15	-0.74	-0.002
13	JNUG	38.36	17 May '24	29	38.00 44.00	P C	0.766 0.776	6 2	3.00 1.40	4.40	35.00 45.00	P C	0.767 0.778	1 108	1.80 1.30	3.10	1.30	-1.30	1.70	-0.76	-0.002
14	JNUG	38.36	17 May '24	29	35.00 44.00	P C	0.767 0.776	1 2	1.70 1.40	3.10	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	0.65	-0.65	1.35	-0.48	-0.002
15	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	37.00 43.00	P C	0.766 0.767	30 1	2.65 1.75	4.40	0.80	-0.80	1.20	-0.67	-0.002
16	JNUG	38.36	17 May '24	29	37.00 44.00	P C	0.766 0.776	30 2	2.55 1.40	3.95	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	1.50	-1.50	2.50	-0.60	-0.002
17	JNUG	38.36	17 May '24	29	38.00 44.00	P C	0.766 0.776	6 2	3.00 1.40	4.40	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	1.95	-1.95	3.05	-0.64	-0.003
18	JNUG	38.36	17 May '24	29	37.00 41.00	P C	0.766 0.765	30 30	2.55 2.20	4.75	35.00 43.00	P C	0.767 0.767	1 1	1.80 1.75	3.55	1.20	-1.20	0.80	-1.50	-0.003
19	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	35.00 43.00	P C	0.767 0.767	1 1	1.80 1.75	3.55	1.65	-1.65	1.35	-1.22	-0.003
20	JNUG	38.36	17 May '24	29	35.00 41.00	P C	0.767 0.765	1 30	1.70 2.20	3.90	33.00 43.00	P C	0.767 0.767	1 1	1.15 1.75	2.90	1.00	-1.00	1.00	-1.00	-0.003
21	JNUG	38.36	17 May '24	29	37.00 41.00	P C	0.766 0.765	30 30	2.55 2.20	4.75	33.00 43.00	P C	0.767 0.767	1 1	1.15 1.75	2.90	1.85	-1.85	2.15	-0.86	-0.003
22	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	33.00 43.00	P C	0.767 0.767	1 1	1.15 1.75	2.90	2.30	-2.30	2.70	-0.85	-0.003
23	JNUG	38.36	17 May '24	29	30.00 41.00	P C	0.785 0.765	10 30	0.45 2.20	2.65	28.00 42.00	P C	0.784 0.769	1 2	0.30 2.00	2.30	0.35	-0.35	1.65	-0.21	-0.004
24	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	37.00 42.00	P C	0.766 0.769	30 2	2.65 2.00	4.65	0.55	-0.55	0.45	-1.22	-0.005
25	JNUG	38.36	17 May '24	29	37.00 41.00	P C	0.766 0.765	30 30	2.55 2.20	4.75	35.00 42.00	P C	0.767 0.769	1 2	1.80 2.00	3.80	0.95	-0.95	1.05	-0.90	-0.005
26	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	35.00 42.00	P C	0.767 0.769	1 2	1.80 2.00	3.80	1.40	-1.40	1.60	-0.88	-0.005
27	JNUG	38.36	17 May '24	29	35.00 41.00	P C	0.767 0.765	1 30	1.70 2.20	3.90	33.00 42.00	P C	0.767 0.769	1 2	1.15 2.00	3.15	0.75	-0.75	1.25	-0.60	-0.005
28	JNUG	38.36	17 May '24	29	37.00 41.00	P C	0.766 0.765	30 30	2.55 2.20	4.75	33.00 42.00	P C	0.767 0.769	1 2	1.15 2.00	3.15	1.60	-1.60	2.40	-0.67	-0.005
29	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	33.00 42.00	P C	0.767 0.769	1 2	1.15 2.00	3.15	2.05	-2.05	2.95	-0.69	-0.005
30	JNUG	38.36	17 May '24	29	30.00 42.00	P C	0.785 0.769	10 2	0.45 1.90	2.35	28.00 44.00	P C	0.784 0.776	1 2	0.30 1.50	1.80	0.55	-0.55	1.45	-0.38	-0.007
31	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	37.00 44.00	P C	0.766 0.776	30 2	2.65 1.50	4.15	0.75	-0.75	1.25	-0.60	-0.007
32	JNUG	38.36	17 May '24	29	37.00 42.00	P C	0.766 0.769	30 2	2.55 1.90	4.45	35.00 44.00	P C	0.767 0.776	1 2	1.80 1.50	3.30	1.15	-1.15	0.85	-1.35	-0.007
33	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	35.00 44.00	P C	0.767 0.776	1 2	1.80 1.50	3.30	1.60	-1.60	1.40	-1.14	-0.008
34	JNUG	38.36	17 May '24	29	35.00 42.00	P C	0.767 0.769	1 2	1.70 1.90	3.60	33.00 44.00	P C	0.767 0.776	1 2	1.15 1.50	2.65	0.95	-0.95	1.05	-0.90	-0.008
35	JNUG	38.36	17 May '24	29	37.00 42.00	P C	0.766 0.769	30 2	2.55 1.90	4.45	33.00 44.00	P C	0.767 0.776	1 2	1.15 1.50	2.65	1.80	-1.80	2.20	-0.82	-0.008
36	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	33.00 44.00	P C	0.767 0.776	1 2	1.15 1.50	2.65	2.25	-2.25	2.75	-0.82	-0.008
37	JNUG	38.36	17 May '24	29	30.00 42.00	P C	0.785 0.769	10 2	0.45 1.90	2.35	28.00 45.00	P C	0.784 0.778	1 108	0.30 1.30	1.60	0.75	-0.75	2.25	-0.33	-0.008
38	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	37.00 45.00	P C	0.766 0.778	30 108	2.65 1.30	3.95	0.95	-0.95	2.05	-0.46	-0.009
39	JNUG	38.36	17 May '24	29	30.00 43.00	P C	0.785 0.767	10 1	0.45 1.65	2.10	28.00 44.00	P C	0.784 0.776	1 2	0.30 1.50	1.80	0.30	-0.30	1.70	-0.18	-0.009
40	JNUG	38.36	17 May '24	29	37.00 42.00	P C	0.766 0.769	30 2	2.55 1.90	4.45	35.00 45.00	P C	0.767 0.778	1 108	1.80 1.30	3.10	1.35	-1.35	1.65	-0.82	-0.009
41	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	35.00 45.00	P C	0.767 0.778	1 108	1.80 1.30	3.10	1.80	-1.80	1.20	-1.50	-0.009
42	JNUG	38.36	17 May '24	29	35.00 42.00	P C	0.767 0.769	1 2	1.70 1.90	3.60	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	1.15	-1.15	1.85	-0.62	-0.009
43	JNUG	38.36	17 May '24	29	38.00 43.00	P C	0.766 0.767	6 1	3.00 1.65	4.65	37.00 44.00	P C	0.766 0.776	30 2	2.65 1.50	4.15	0.50	-0.50	0.50	-1.00	-0.010
44	JNUG	38.36	17 May '24	29	37.00 42.00	P C	0.766 0.769	30 2	2.55 1.90	4.45	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	2.00	-2.00	2.00	-1.00	-0.010
45	JNUG	38.36	17 May '24	29	37.00 43.00	P C	0.766 0.767	30 1	2.55 1.65	4.20	35.00 44.00	P C	0.767 0.776	1 2	1.80 1.50	3.30	0.90	-0.90	1.10	-0.82	-0.010
46	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	2.45	-2.45	2.55	-0.96	-0.010
47	JNUG	38.36	17 May '24	29	38.00 43.00	P C	0.766 0.767	6 1	3.00 1.65	4.65	35.00 44.00	P C	0.767 0.776	1 2	1.80 1.50	3.30	1.35	-1.35	1.65	-0.82	-0.010
48	JNUG	38.36	17 May '24	29	35.00 43.00	P C	0.767 0.767	1 1	1.70 1.65	3.35	33.00 44.00	P C	0.767 0.776	1 2	1.15 1.50	2.65	0.70	-0.70	1.30	-0.54	-0.010
49	JNUG	38.36	17 May '24	29	37.00 43.00	P C	0.766 0.767	30 1	2.55 1.65	4.20	33.00 44.00	P C	0.767 0.776	1 2	1.15 1.50	2.65	1.55	-1.55	2.45	-0.63	-0.010
50	JNUG	38.36	17 May '24	29	38.00 43.00	P C	0.766 0.767	6 1	3.00 1.65	4.65	33.00 44.00	P C	0.767 0.776	1 2	1.15 1.50	2.65	2.00	-2.00	3.00	-0.67	-0.010
51	JNUG	38.36	17 May '24	29	30.00 43.00	P C	0.785 0.767	10 1	0.45 1.65	2.10	28.00 45.00	P C	0.784 0.778	1 108	0.30 1.30	1.60	0.50	-0.50	1.50	-0.33	-0.011
52	JNUG	38.36	17 May '24	29	38.00 43.00	P C	0.766 0.767	6 1	3.00 1.65	4.65	37.00 45.00	P C	0.766 0.778	30 108	2.65 1.30	3.95	0.70	-0.70	1.30	-0.54	-0.011
53	JNUG	38.36	17 May '24	29	30.00 41.00	P C	0.785 0.765	10 30	0.45 2.20	2.65	28.00 44.00	P C	0.784 0.776	1 2	0.30 1.50	1.80	0.85	-0.85	2.15	-0.40	-0.011
54	JNUG	38.36	17 May '24	29	37.00 43.00	P C	0.766 0.767	30 1	2.55 1.65	4.20	35.00 45.00	P C	0.767 0.778	1 108	1.80 1.30	3.10	1.10	-1.10	0.90	-1.22	-0.011
55	JNUG	38.36	17 May '24	29	38.00 43.00	P C	0.766 0.767	6 1	3.00 1.65	4.65	35.00 45.00	P C	0.767 0.778	1 108	1.80 1.30	3.10	1.55	-1.55	1.45	-1.07	-0.011
56	JNUG	38.36	17 May '24	29	35.00 43.00	P C	0.767 0.767	1 1	1.70 1.65	3.35	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	0.90	-0.90	1.10	-0.82	-0.012
57	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	37.00 44.00	P C	0.766 0.776	30 2	2.65 1.50	4.15	1.05	-1.05	1.95	-0.54	-0.012
58	JNUG	38.36	17 May '24	29	37.00 43.00	P C	0.766 0.767	30 1	2.55 1.65	4.20	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	1.75	-1.75	2.25	-0.78	-0.012
59	JNUG	38.36	17 May '24	29	38.00 43.00	P C	0.766 0.767	6 1	3.00 1.65	4.65	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	2.20	-2.20	2.80	-0.79	-0.012
60	JNUG	38.36	17 May '24	29	37.00 41.00	P C	0.766 0.765	30 30	2.55 2.20	4.75	35.00 44.00	P C	0.767 0.776	1 2	1.80 1.50	3.30	1.45	-1.45	1.55	-0.94	-0.012
61	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	35.00 44.00	P C	0.767 0.776	1 2	1.80 1.50	3.30	1.90	-1.90	1.10	-1.73	-0.012
62	JNUG	38.36	17 May '24	29	35.00 41.00	P C	0.767 0.765	1 30	1.70 2.20	3.90	33.00 44.00	P C	0.767 0.776	1 2	1.15 1.50	2.65	1.25	-1.25	1.75	-0.71	-0.012
63	JNUG	38.36	17 May '24	29	37.00 41.00	P C	0.766 0.765	30 30	2.55 2.20	4.75	33.00 44.00	P C	0.767 0.776	1 2	1.15 1.50	2.65	2.10	-2.10	1.90	-1.11	-0.013
64	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	33.00 44.00	P C	0.767 0.776	1 2	1.15 1.50	2.65	2.55	-2.55	2.45	-1.04	-0.013
65	JNUG	38.36	17 May '24	29	30.00 41.00	P C	0.785 0.765	10 30	0.45 2.20	2.65	28.00 45.00	P C	0.784 0.778	1 108	0.30 1.30	1.60	1.05	-1.05	2.95	-0.36	-0.013
66	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	37.00 45.00	P C	0.766 0.778	30 108	2.65 1.30	3.95	1.25	-1.25	2.75	-0.45	-0.014
67	JNUG	38.36	17 May '24	29	37.00 41.00	P C	0.766 0.765	30 30	2.55 2.20	4.75	35.00 45.00	P C	0.767 0.778	1 108	1.80 1.30	3.10	1.65	-1.65	2.35	-0.70	-0.014
68	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	35.00 45.00	P C	0.767 0.778	1 108	1.80 1.30	3.10	2.10	-2.10	1.90	-1.11	-0.014
69	JNUG	38.36	17 May '24	29	35.00 41.00	P C	0.767 0.765	1 30	1.70 2.20	3.90	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	1.45	-1.45	2.55	-0.57	-0.014
70	JNUG	38.36	17 May '24	29	37.00 41.00	P C	0.766 0.765	30 30	2.55 2.20	4.75	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	2.30	-2.30	1.70	-1.35	-0.014
71	JNUG	38.36	17 May '24	29	38.00 41.00	P C	0.766 0.765	6 30	3.00 2.20	5.20	33.00 45.00	P C	0.767 0.778	1 108	1.15 1.30	2.45	2.75	-2.75	2.25	-1.22	-0.014
72	JNUG	38.36	17 May '24	29	30.00 39.00	P C	0.785 0.750	10 1	0.45 2.90	3.35	28.00 41.00	P C	0.784 0.765	1 30	0.30 2.30	2.60	0.75	-0.75	1.25	-0.60	-0.014
73	JNUG	38.36	17 May '24	29	33.00 42.00	P C	0.767 0.769	1 2	1.05 1.90	2.95	28.00 43.00	P C	0.784 0.767	1 1	0.30 1.75	2.05	0.90	-0.90	4.10	-0.22	-0.015
74	JNUG	38.36	17 May '24	29	38.00 39.00	P C	0.766 0.750	6 1	3.00 2.90	5.90	37.00 41.00	P C	0.766 0.765	30 30	2.65 2.30	4.95	0.95	-0.95	1.05	-0.90	-0.015
75	JNUG	38.36	17 May '24	29	37.00 39.00	P C	0.766 0.750	30 1	2.55 2.90	5.45	35.00 41.00	P C	0.767 0.765	1 30	1.80 2.30	4.10	1.35	-1.35	0.65	-2.08	-0.015
76	JNUG	38.36	17 May '24	29	38.00 39.00	P C	0.766 0.750	6 1	3.00 2.90	5.90	35.00 41.00	P C	0.767 0.765	1 30	1.80 2.30	4.10	1.80	-1.80	1.20	-1.50	-0.015
77	JNUG	38.36	17 May '24	29	33.00 42.00	P C	0.767 0.769	1 2	1.05 1.90	2.95	30.00 43.00	P C	0.785 0.767	10 1	0.55 1.75	2.30	0.65	-0.65	2.35	-0.28	-0.015
78	JNUG	38.36	17 May '24	29	35.00 42.00	P C	0.767 0.769	1 2	1.70 1.90	3.60	28.00 43.00	P C	0.784 0.767	1 1	0.30 1.75	2.05	1.55	-1.55	5.45	-0.28	-0.015
79	JNUG	38.36	17 May '24	29	35.00 39.00	P C	0.767 0.750	1 1	1.70 2.90	4.60	33.00 41.00	P C	0.767 0.765	1 30	1.15 2.30	3.45	1.15	-1.15	0.85	-1.35	-0.015
80	JNUG	38.36	17 May '24	29	37.00 42.00	P C	0.766 0.769	30 2	2.55 1.90	4.45	28.00 43.00	P C	0.784 0.767	1 1	0.30 1.75	2.05	2.40	-2.40	6.60	-0.36	-0.016
81	JNUG	38.36	17 May '24	29	37.00 39.00	P C	0.766 0.750	30 1	2.55 2.90	5.45	33.00 41.00	P C	0.767 0.765	1 30	1.15 2.30	3.45	2.00	-2.00	2.00	-1.00	-0.016
82	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	28.00 43.00	P C	0.784 0.767	1 1	0.30 1.75	2.05	2.85	-2.85	7.15	-0.40	-0.016
83	JNUG	38.36	17 May '24	29	38.00 39.00	P C	0.766 0.750	6 1	3.00 2.90	5.90	33.00 41.00	P C	0.767 0.765	1 30	1.15 2.30	3.45	2.45	-2.45	2.55	-0.96	-0.016
84	JNUG	38.36	17 May '24	29	35.00 42.00	P C	0.767 0.769	1 2	1.70 1.90	3.60	30.00 43.00	P C	0.785 0.767	10 1	0.55 1.75	2.30	1.30	-1.30	3.70	-0.35	-0.016
85	JNUG	38.36	17 May '24	29	37.00 42.00	P C	0.766 0.769	30 2	2.55 1.90	4.45	30.00 43.00	P C	0.785 0.767	10 1	0.55 1.75	2.30	2.15	-2.15	4.85	-0.44	-0.016
86	JNUG	38.36	17 May '24	29	38.00 42.00	P C	0.766 0.769	6 2	3.00 1.90	4.90	30.00 43.00	P C	0.785 0.767	10 1	0.55 1.75	2.30	2.60	-2.60	5.40	-0.48	-0.016
87	JNUG	38.36	17 May '24	29	30.00 39.00	P C	0.785 0.750	10 1	0.45 2.90	3.35	28.00 43.00	P C	0.784 0.767	1 1	0.30 1.75	2.05	1.30	-1.30	2.70	-0.48	-0.017
88	JNUG	38.36	17 May '24	29	38.00 39.00	P C	0.766 0.750	6 1	3.00 2.90	5.90	37.00 43.00	P C	0.766 0.767	30 1	2.65 1.75	4.40	1.50	-1.50	2.50	-0.60	-0.017
89	JNUG	38.36	17 May '24	29	37.00 39.00	P C	0.766 0.750	30 1	2.55 2.90	5.45	35.00 43.00	P C	0.767 0.767	1 1	1.80 1.75	3.55	1.90	-1.90	2.10	-0.90	-0.018
90	JNUG	38.36	17 May '24	29	38.00 39.00	P C	0.766 0.750	6 1	3.00 2.90	5.90	35.00 43.00	P C	0.767 0.767	1 1	1.80 1.75	3.55	2.35	-2.35	1.65	-1.42	-0.018
91	JNUG	38.36	17 May '24	29	35.00 39.00	P C	0.767 0.750	1 1	1.70 2.90	4.60	33.00 43.00	P C	0.767 0.767	1 1	1.15 1.75	2.90	1.70	-1.70	2.30	-0.74	-0.018
92	JNUG	38.36	17 May '24	29	37.00 39.00	P C	0.766 0.750	30 1	2.55 2.90	5.45	33.00 43.00	P C	0.767 0.767	1 1	1.15 1.75	2.90	2.55	-2.55	1.45	-1.76	-0.018
93	JNUG	38.36	17 May '24	29	38.00 39.00	P C	0.766 0.750	6 1	3.00 2.90	5.90	33.00 43.00	P C	0.767 0.767	1 1	1.15 1.75	2.90	3.00	-3.00	2.00	-1.50	-0.018
94	JNUG	38.36	17 May '24	29	33.00 44.00	P C	0.767 0.776	1 2	1.05 1.40	2.45	28.00 45.00	P C	0.784 0.778	1 108	0.30 1.30	1.60	0.85	-0.85	4.15	-0.20	-0.019
95	JNUG	38.36	17 May '24	29	30.00 39.00	P C	0.785 0.750	10 1	0.45 2.90	3.35	28.00 42.00	P C	0.784 0.769	1 2	0.30 2.00	2.30	1.05	-1.05	1.95	-0.54	-0.019
96	JNUG	38.36	17 May '24	29	33.00 44.00	P C	0.767 0.776	1 2	1.05 1.40	2.45	30.00 45.00	P C	0.785 0.778	10 108	0.55 1.30	1.85	0.60	-0.60	2.40	-0.25	-0.019
97	JNUG	38.36	17 May '24	29	35.00 44.00	P C	0.767 0.776	1 2	1.70 1.40	3.10	28.00 45.00	P C	0.784 0.778	1 108	0.30 1.30	1.60	1.50	-1.50	5.50	-0.27	-0.019
98	JNUG	38.36	17 May '24	29	33.00 41.00	P C	0.767 0.765	1 30	1.05 2.20	3.25	28.00 43.00	P C	0.784 0.767	1 1	0.30 1.75	2.05	1.20	-1.20	3.80	-0.32	-0.019
99	JNUG	38.36	17 May '24	29	38.00 39.00	P C	0.766 0.750	6 1	3.00 2.90	5.90	37.00 42.00	P C	0.766 0.769	30 2	2.65 2.00	4.65	1.25	-1.25	1.75	-0.71	-0.020
100	JNUG	38.36	17 May '24	29	37.00 44.00	P C	0.766 0.776	30 2	2.55 1.40	3.95	28.00 45.00	P C	0.784 0.778	1 108	0.30 1.30	1.60	2.35	-2.35	6.65	-0.35	-0.020

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

company symbols write covered calls options trading basics high oi good dividend stocks value a stock stocks basics risk stock common stock risk put and call options put call ratio indicator learn the stock market stock market today company stock history option calculator put bear spread stocks ticker stock ticker symbols covered call screener option tutorial stock ticker search historical stock prices strike price options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.