Iron Condor Screener for KVUE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 15, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	KVUE	19.13	10 May '24	25	19.00 20.00	P C	0.360 0.312	1 10	0.53 0.28	0.81	18.50 20.50	P C	0.317 0.305	1 16	0.37 0.19	0.56	0.25	-0.25	0.25	-1.00	0.049
2	KVUE	19.13	10 May '24	25	19.00 19.50	P C	0.360 0.308	1 1	0.53 0.42	0.95	18.50 20.50	P C	0.317 0.305	1 16	0.37 0.19	0.56	0.39	-0.39	0.61	-0.64	0.046
3	KVUE	19.13	10 May '24	25	19.00 20.00	P C	0.360 0.312	1 10	0.53 0.28	0.81	18.00 20.50	P C	0.326 0.305	16 16	0.23 0.19	0.42	0.39	-0.39	0.61	-0.64	0.040
4	KVUE	19.13	10 May '24	25	19.00 19.50	P C	0.360 0.308	1 1	0.53 0.42	0.95	18.50 20.00	P C	0.317 0.312	1 10	0.37 0.31	0.68	0.27	-0.27	0.23	-1.17	0.039
5	KVUE	19.13	10 May '24	25	19.00 19.50	P C	0.360 0.308	1 1	0.53 0.42	0.95	18.00 20.50	P C	0.326 0.305	16 16	0.23 0.19	0.42	0.53	-0.53	0.47	-1.13	0.036
6	KVUE	19.13	10 May '24	25	19.00 19.50	P C	0.360 0.308	1 1	0.53 0.42	0.95	18.00 20.00	P C	0.326 0.312	16 10	0.23 0.31	0.54	0.41	-0.41	0.59	-0.69	0.030
7	KVUE	19.13	3 May '24	18	19.00 19.50	P C	0.250 0.269	50 50	0.32 0.28	0.60	18.50 20.50	P C	0.261 0.260	40 3	0.21 0.08	0.29	0.31	-0.31	0.69	-0.45	-0.002
8	KVUE	19.13	3 May '24	18	19.00 19.50	P C	0.250 0.269	50 50	0.32 0.28	0.60	18.50 20.00	P C	0.261 0.261	40 8	0.21 0.16	0.37	0.23	-0.23	0.27	-0.85	-0.003
9	KVUE	19.13	10 May '24	25	18.50 20.00	P C	0.317 0.312	1 10	0.34 0.28	0.62	18.00 20.50	P C	0.326 0.305	16 16	0.23 0.19	0.42	0.20	-0.20	0.30	-0.67	-0.003
10	KVUE	19.13	10 May '24	25	18.50 19.50	P C	0.317 0.308	1 1	0.34 0.42	0.76	18.00 20.50	P C	0.326 0.305	16 16	0.23 0.19	0.42	0.34	-0.34	0.66	-0.52	-0.007
11	KVUE	19.13	3 May '24	18	19.00 20.00	P C	0.250 0.261	50 8	0.32 0.13	0.45	18.50 20.50	P C	0.261 0.260	40 3	0.21 0.08	0.29	0.16	-0.16	0.34	-0.47	-0.010
12	KVUE	19.13	3 May '24	18	18.50 19.50	P C	0.261 0.269	40 50	0.17 0.28	0.45	18.00 20.50	P C	0.280 0.260	22 3	0.14 0.08	0.22	0.23	-0.23	0.77	-0.30	-0.010
13	KVUE	19.13	3 May '24	18	18.50 19.50	P C	0.261 0.269	40 50	0.17 0.28	0.45	18.00 20.00	P C	0.280 0.261	22 8	0.14 0.16	0.30	0.15	-0.15	0.35	-0.43	-0.011
14	KVUE	19.13	10 May '24	25	18.50 19.50	P C	0.317 0.308	1 1	0.34 0.42	0.76	18.00 20.00	P C	0.326 0.312	16 10	0.23 0.31	0.54	0.22	-0.22	0.28	-0.79	-0.013
15	KVUE	19.13	3 May '24	18	18.50 20.00	P C	0.261 0.261	40 8	0.17 0.13	0.30	18.00 20.50	P C	0.280 0.260	22 3	0.14 0.08	0.22	0.08	-0.08	0.42	-0.19	-0.019
16	KVUE	19.13	3 May '24	18	19.00 19.50	P C	0.250 0.269	50 50	0.32 0.28	0.60	18.00 20.50	P C	0.280 0.260	22 3	0.14 0.08	0.22	0.38	-0.38	0.62	-0.61	-0.021
17	KVUE	19.13	3 May '24	18	19.00 19.50	P C	0.250 0.269	50 50	0.32 0.28	0.60	18.00 20.00	P C	0.280 0.261	22 8	0.14 0.16	0.30	0.30	-0.30	0.70	-0.43	-0.022
18	KVUE	19.13	3 May '24	18	19.00 20.00	P C	0.250 0.261	50 8	0.32 0.13	0.45	18.00 20.50	P C	0.280 0.260	22 3	0.14 0.08	0.22	0.23	-0.23	0.77	-0.30	-0.029

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

iron condor option finding stock symbols what is covered calls stock market volatility what is a strike price historical stock charts stock that pay dividends options tutorial bear call stock market charts strategy calculator black scholes option calculator butterfly options spread option trading volume margin leverage what is a strike price in options stock symbols lookup option profit calculator stock price history

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.