Iron Condor Screener for LRCX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	26.86	-26.86	53.14	-0.51	0.037
2	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	24.66	-24.66	50.34	-0.49	0.037
3	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	22.41	-22.41	47.59	-0.47	0.036
4	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	31.76	-31.76	68.24	-0.47	0.035
5	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	29.56	-29.56	65.44	-0.45	0.035
6	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	25.76	-25.76	49.24	-0.52	0.035
7	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	23.56	-23.56	46.44	-0.51	0.034
8	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	27.31	-27.31	62.69	-0.44	0.034
9	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	21.31	-21.31	43.69	-0.49	0.033
10	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1025.00	P C	0.459 0.428	3 1	1.54 30.15	31.69	22.51	-22.51	42.49	-0.53	0.032
11	LRCX	951.63	17 May '24	43	700.00 985.00	P C	0.478 0.437	1 7	1.05 42.20	43.25	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	15.91	-15.91	39.09	-0.41	0.032
12	LRCX	951.63	17 May '24	43	700.00 990.00	P C	0.478 0.437	1 28	1.05 40.40	41.45	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	14.11	-14.11	35.89	-0.39	0.032
13	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1025.00	P C	0.459 0.428	3 1	1.54 30.15	31.69	20.31	-20.31	39.69	-0.51	0.032
14	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1050.00	P C	0.459 0.429	3 1	1.54 23.15	24.69	29.51	-29.51	60.49	-0.49	0.031
15	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1025.00	P C	0.459 0.428	3 1	1.54 30.15	31.69	18.06	-18.06	36.94	-0.49	0.031
16	LRCX	951.63	17 May '24	43	700.00 995.00	P C	0.478 0.435	1 1	1.05 38.40	39.45	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	12.11	-12.11	32.89	-0.37	0.030
17	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1050.00	P C	0.459 0.429	3 1	1.54 23.15	24.69	27.31	-27.31	57.69	-0.47	0.030
18	LRCX	951.63	17 May '24	43	700.00 985.00	P C	0.478 0.437	1 7	1.05 42.20	43.25	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	20.81	-20.81	54.19	-0.38	0.030
19	LRCX	951.63	17 May '24	43	700.00 990.00	P C	0.478 0.437	1 28	1.05 40.40	41.45	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	19.01	-19.01	50.99	-0.37	0.030
20	LRCX	951.63	17 May '24	43	700.00 980.00	P C	0.478 0.435	1 3	1.05 44.30	45.35	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	18.01	-18.01	41.99	-0.43	0.030
21	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1090.00	P C	0.459 0.430	3 2	1.54 15.30	16.84	37.36	-37.36	92.64	-0.40	0.030
22	LRCX	951.63	17 May '24	43	700.00 985.00	P C	0.478 0.437	1 7	1.05 42.20	43.25	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	14.81	-14.81	35.19	-0.42	0.029
23	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1130.00	P C	0.459 0.431	3 1	1.54 9.95	11.49	42.71	-42.71	127.29	-0.34	0.029
24	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1030.00	P C	0.459 0.431	3 3	1.54 28.30	29.84	24.36	-24.36	45.64	-0.53	0.029
25	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1050.00	P C	0.459 0.429	3 1	1.54 23.15	24.69	25.06	-25.06	54.94	-0.46	0.029
26	LRCX	951.63	17 May '24	43	700.00 990.00	P C	0.478 0.437	1 28	1.05 40.40	41.45	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	13.01	-13.01	31.99	-0.41	0.029
27	LRCX	951.63	17 May '24	43	700.00 1000.00	P C	0.478 0.434	1 9	1.05 36.50	37.55	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	10.21	-10.21	29.79	-0.34	0.029
28	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1090.00	P C	0.459 0.430	3 2	1.54 15.30	16.84	35.16	-35.16	89.84	-0.39	0.029
29	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1130.00	P C	0.459 0.431	3 1	1.54 9.95	11.49	40.51	-40.51	124.49	-0.33	0.029
30	LRCX	951.63	17 May '24	43	700.00 995.00	P C	0.478 0.435	1 1	1.05 38.40	39.45	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	17.01	-17.01	47.99	-0.35	0.029
31	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1030.00	P C	0.459 0.431	3 3	1.54 28.30	29.84	22.16	-22.16	42.84	-0.52	0.029
32	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1150.00	P C	0.459 0.432	3 2	1.54 8.00	9.54	44.66	-44.66	145.34	-0.31	0.029
33	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1010.00	P C	0.459 0.432	3 1	1.54 34.45	35.99	18.21	-18.21	31.79	-0.57	0.028
34	LRCX	951.63	17 May '24	43	700.00 980.00	P C	0.478 0.435	1 3	1.05 44.30	45.35	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	22.91	-22.91	57.09	-0.40	0.028
35	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1090.00	P C	0.459 0.430	3 2	1.54 15.30	16.84	32.91	-32.91	87.09	-0.38	0.028
36	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1100.00	P C	0.459 0.432	3 5	1.54 13.80	15.34	38.86	-38.86	101.14	-0.38	0.028
37	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1150.00	P C	0.459 0.432	3 2	1.54 8.00	9.54	42.46	-42.46	142.54	-0.30	0.028
38	LRCX	951.63	17 May '24	43	710.00 960.00	P C	0.468 0.442	1 1	1.31 53.15	54.46	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	27.12	-27.12	52.88	-0.51	0.028
39	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1010.00	P C	0.459 0.432	3 1	1.54 34.45	35.99	16.01	-16.01	28.99	-0.55	0.028
40	LRCX	951.63	17 May '24	43	700.00 995.00	P C	0.478 0.435	1 1	1.05 38.40	39.45	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	11.01	-11.01	28.99	-0.38	0.028
41	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1130.00	P C	0.459 0.431	3 1	1.54 9.95	11.49	38.26	-38.26	121.74	-0.31	0.028
42	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1030.00	P C	0.459 0.431	3 3	1.54 28.30	29.84	19.91	-19.91	40.09	-0.50	0.028
43	LRCX	951.63	17 May '24	43	700.00 1000.00	P C	0.478 0.434	1 9	1.05 36.50	37.55	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	15.11	-15.11	44.89	-0.34	0.028
44	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1100.00	P C	0.459 0.432	3 5	1.54 13.80	15.34	36.66	-36.66	98.34	-0.37	0.028
45	LRCX	951.63	17 May '24	43	700.00 980.00	P C	0.478 0.435	1 3	1.05 44.30	45.35	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	16.91	-16.91	38.09	-0.44	0.028
46	LRCX	951.63	17 May '24	43	710.00 965.00	P C	0.468 0.442	1 1	1.31 50.95	52.26	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	24.92	-24.92	50.08	-0.50	0.027
47	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1150.00	P C	0.459 0.432	3 2	1.54 8.00	9.54	40.21	-40.21	139.79	-0.29	0.027
48	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1010.00	P C	0.459 0.432	3 1	1.54 34.45	35.99	13.76	-13.76	26.24	-0.52	0.027
49	LRCX	951.63	17 May '24	43	700.00 985.00	P C	0.478 0.437	1 7	1.05 42.20	43.25	680.00 1025.00	P C	0.459 0.428	3 1	1.54 30.15	31.69	11.56	-11.56	28.44	-0.41	0.027
50	LRCX	951.63	17 May '24	43	700.00 990.00	P C	0.478 0.437	1 28	1.05 40.40	41.45	680.00 1025.00	P C	0.459 0.428	3 1	1.54 30.15	31.69	9.76	-9.76	25.24	-0.39	0.027
51	LRCX	951.63	17 May '24	43	700.00 1000.00	P C	0.478 0.434	1 9	1.05 36.50	37.55	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	9.11	-9.11	25.89	-0.35	0.027
52	LRCX	951.63	17 May '24	43	700.00 1010.00	P C	0.478 0.432	1 1	1.05 32.70	33.75	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	6.41	-6.41	23.59	-0.27	0.027
53	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1100.00	P C	0.459 0.432	3 5	1.54 13.80	15.34	34.41	-34.41	95.59	-0.36	0.027
54	LRCX	951.63	17 May '24	43	710.00 970.00	P C	0.468 0.440	1 48	1.31 48.70	50.01	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	22.67	-22.67	47.33	-0.48	0.026
55	LRCX	951.63	17 May '24	43	710.00 960.00	P C	0.468 0.442	1 1	1.31 53.15	54.46	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	32.02	-32.02	67.98	-0.47	0.026
56	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1000.00	P C	0.459 0.434	3 9	1.54 37.90	39.44	14.76	-14.76	25.24	-0.58	0.026
57	LRCX	951.63	17 May '24	43	700.00 1030.00	P C	0.478 0.431	1 3	1.05 26.85	27.90	680.00 1040.00	P C	0.459 0.423	3 9	1.54 25.80	27.34	0.56	-0.56	19.44	-0.03	0.026
58	LRCX	951.63	17 May '24	43	710.00 965.00	P C	0.468 0.442	1 1	1.31 50.95	52.26	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	29.82	-29.82	65.18	-0.46	0.026
59	LRCX	951.63	17 May '24	43	700.00 985.00	P C	0.478 0.437	1 7	1.05 42.20	43.25	680.00 1050.00	P C	0.459 0.429	3 1	1.54 23.15	24.69	18.56	-18.56	46.44	-0.40	0.026
60	LRCX	951.63	3 May '24	29	845.00 955.00	P C	0.460 0.474	2 1	9.90 47.10	57.00	840.00 1045.00	P C	0.459 0.449	1 12	10.75 18.75	29.50	27.50	-27.50	62.50	-0.44	0.026
61	LRCX	951.63	17 May '24	43	710.00 960.00	P C	0.468 0.442	1 1	1.31 53.15	54.46	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	26.02	-26.02	48.98	-0.53	0.026
62	LRCX	951.63	17 May '24	43	700.00 995.00	P C	0.478 0.435	1 1	1.05 38.40	39.45	680.00 1025.00	P C	0.459 0.428	3 1	1.54 30.15	31.69	7.76	-7.76	22.24	-0.35	0.025
63	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1000.00	P C	0.459 0.434	3 9	1.54 37.90	39.44	12.56	-12.56	22.44	-0.56	0.025
64	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 1140.00	P C	0.459 0.435	3 1	1.54 8.95	10.49	43.71	-43.71	136.29	-0.32	0.025
65	LRCX	951.63	17 May '24	43	700.00 990.00	P C	0.478 0.437	1 28	1.05 40.40	41.45	680.00 1050.00	P C	0.459 0.429	3 1	1.54 23.15	24.69	16.76	-16.76	43.24	-0.39	0.025
66	LRCX	951.63	17 May '24	43	745.00 960.00	P C	0.455 0.442	1 1	2.71 53.15	55.86	715.00 1040.00	P C	0.448 0.423	1 9	2.36 25.80	28.16	27.70	-27.70	52.30	-0.53	0.025
67	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 980.00	P C	0.459 0.435	3 3	1.54 45.55	47.09	7.11	-7.11	12.89	-0.55	0.025
68	LRCX	951.63	17 May '24	43	700.00 1010.00	P C	0.478 0.432	1 1	1.05 32.70	33.75	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	11.31	-11.31	38.69	-0.29	0.025
69	LRCX	951.63	17 May '24	43	700.00 980.00	P C	0.478 0.435	1 3	1.05 44.30	45.35	680.00 1025.00	P C	0.459 0.428	3 1	1.54 30.15	31.69	13.66	-13.66	31.34	-0.44	0.025
70	LRCX	951.63	17 May '24	43	710.00 965.00	P C	0.468 0.442	1 1	1.31 50.95	52.26	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	23.82	-23.82	46.18	-0.52	0.025
71	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 1140.00	P C	0.459 0.435	3 1	1.54 8.95	10.49	41.51	-41.51	133.49	-0.31	0.025
72	LRCX	951.63	17 May '24	43	710.00 970.00	P C	0.468 0.440	1 48	1.31 48.70	50.01	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	27.57	-27.57	62.43	-0.44	0.025
73	LRCX	951.63	3 May '24	29	855.00 955.00	P C	0.449 0.474	1 1	11.85 47.10	58.95	850.00 1045.00	P C	0.449 0.449	11 12	12.25 18.75	31.00	27.95	-27.95	62.05	-0.45	0.025
74	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 995.00	P C	0.459 0.435	3 1	1.54 39.80	41.34	12.86	-12.86	22.14	-0.58	0.025
75	LRCX	951.63	17 May '24	43	745.00 965.00	P C	0.455 0.442	1 1	2.71 50.95	53.66	715.00 1040.00	P C	0.448 0.423	1 9	2.36 25.80	28.16	25.50	-25.50	49.50	-0.52	0.025
76	LRCX	951.63	17 May '24	43	850.00 960.00	P C	0.427 0.442	4 1	15.60 53.15	68.75	845.00 1040.00	P C	0.421 0.423	2 9	15.25 25.80	41.05	27.70	-27.70	52.30	-0.53	0.025
77	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 980.00	P C	0.459 0.435	3 3	1.54 45.55	47.09	4.91	-4.91	15.09	-0.33	0.025
78	LRCX	951.63	17 May '24	43	700.00 985.00	P C	0.478 0.437	1 7	1.05 42.20	43.25	680.00 1090.00	P C	0.459 0.430	3 2	1.54 15.30	16.84	26.41	-26.41	78.59	-0.34	0.025
79	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1000.00	P C	0.459 0.434	3 9	1.54 37.90	39.44	10.31	-10.31	19.69	-0.52	0.024
80	LRCX	951.63	17 May '24	43	700.00 990.00	P C	0.478 0.437	1 28	1.05 40.40	41.45	680.00 1090.00	P C	0.459 0.430	3 2	1.54 15.30	16.84	24.61	-24.61	75.39	-0.33	0.024
81	LRCX	951.63	17 May '24	43	700.00 1030.00	P C	0.478 0.431	1 3	1.05 26.85	27.90	680.00 1060.00	P C	0.459 0.425	3 1	1.54 20.90	22.44	5.46	-5.46	24.54	-0.22	0.024
82	LRCX	951.63	17 May '24	43	700.00 1000.00	P C	0.478 0.434	1 9	1.05 36.50	37.55	680.00 1025.00	P C	0.459 0.428	3 1	1.54 30.15	31.69	5.86	-5.86	19.14	-0.31	0.024
83	LRCX	951.63	17 May '24	43	700.00 965.00	P C	0.478 0.442	1 1	1.05 50.95	52.00	680.00 995.00	P C	0.459 0.435	3 1	1.54 39.80	41.34	10.66	-10.66	19.34	-0.55	0.024
84	LRCX	951.63	17 May '24	43	850.00 965.00	P C	0.427 0.442	4 1	15.60 50.95	66.55	845.00 1040.00	P C	0.421 0.423	2 9	15.25 25.80	41.05	25.50	-25.50	49.50	-0.52	0.024
85	LRCX	951.63	17 May '24	43	700.00 1010.00	P C	0.478 0.432	1 1	1.05 32.70	33.75	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	5.31	-5.31	19.69	-0.27	0.024
86	LRCX	951.63	17 May '24	43	700.00 985.00	P C	0.478 0.437	1 7	1.05 42.20	43.25	680.00 1130.00	P C	0.459 0.431	3 1	1.54 9.95	11.49	31.76	-31.76	113.24	-0.28	0.024
87	LRCX	951.63	17 May '24	43	700.00 995.00	P C	0.478 0.435	1 1	1.05 38.40	39.45	680.00 1050.00	P C	0.459 0.429	3 1	1.54 23.15	24.69	14.76	-14.76	40.24	-0.37	0.024
88	LRCX	951.63	17 May '24	43	700.00 985.00	P C	0.478 0.437	1 7	1.05 42.20	43.25	680.00 1030.00	P C	0.459 0.431	3 3	1.54 28.30	29.84	13.41	-13.41	31.59	-0.42	0.024
89	LRCX	951.63	17 May '24	43	700.00 990.00	P C	0.478 0.437	1 28	1.05 40.40	41.45	680.00 1130.00	P C	0.459 0.431	3 1	1.54 9.95	11.49	29.96	-29.96	110.04	-0.27	0.024
90	LRCX	951.63	17 May '24	43	710.00 970.00	P C	0.468 0.440	1 48	1.31 48.70	50.01	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	21.57	-21.57	43.43	-0.50	0.024
91	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 1140.00	P C	0.459 0.435	3 1	1.54 8.95	10.49	39.26	-39.26	130.74	-0.30	0.024
92	LRCX	951.63	17 May '24	43	700.00 990.00	P C	0.478 0.437	1 28	1.05 40.40	41.45	680.00 1030.00	P C	0.459 0.431	3 3	1.54 28.30	29.84	11.61	-11.61	28.39	-0.41	0.024
93	LRCX	951.63	3 May '24	29	950.00 955.00	P C	0.430 0.474	1 1	43.80 47.10	90.90	945.00 1045.00	P C	0.431 0.449	1 12	43.85 18.75	62.60	28.30	-28.30	61.70	-0.46	0.024
94	LRCX	951.63	17 May '24	43	700.00 980.00	P C	0.478 0.435	1 3	1.05 44.30	45.35	680.00 1050.00	P C	0.459 0.429	3 1	1.54 23.15	24.69	20.66	-20.66	49.34	-0.42	0.024
95	LRCX	951.63	17 May '24	43	745.00 970.00	P C	0.455 0.440	1 48	2.71 48.70	51.41	715.00 1040.00	P C	0.448 0.423	1 9	2.36 25.80	28.16	23.25	-23.25	46.75	-0.50	0.024
96	LRCX	951.63	17 May '24	43	745.00 960.00	P C	0.455 0.442	1 1	2.71 53.15	55.86	715.00 1060.00	P C	0.448 0.425	1 1	2.36 20.90	23.26	32.60	-32.60	67.40	-0.48	0.024
97	LRCX	951.63	17 May '24	43	700.00 970.00	P C	0.478 0.440	1 48	1.05 48.70	49.75	680.00 980.00	P C	0.459 0.435	3 3	1.54 45.55	47.09	2.66	-2.66	17.34	-0.15	0.024
98	LRCX	951.63	17 May '24	43	700.00 960.00	P C	0.478 0.442	1 1	1.05 53.15	54.20	680.00 990.00	P C	0.459 0.437	3 28	1.54 41.90	43.44	10.76	-10.76	19.24	-0.56	0.023
99	LRCX	951.63	17 May '24	43	700.00 1030.00	P C	0.478 0.431	1 3	1.05 26.85	27.90	680.00 1035.00	P C	0.459 0.426	3 3	1.54 26.90	28.44	(0.54)	0.54	20.54	0.03	0.023
100	LRCX	951.63	17 May '24	43	700.00 985.00	P C	0.478 0.437	1 7	1.05 42.20	43.25	680.00 1150.00	P C	0.459 0.432	3 2	1.54 8.00	9.54	33.71	-33.71	131.29	-0.26	0.023

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volatile options screener call options put and call options volume and open interest covered call calculator open interest in options find stock symbols covered call screener stocks basics black scholes calculator stocks dividend what is the put call ratio black scholes calculator what is open interest call option strike price trading tutorial bear spread the most volatile stocks stock trading strategies stock leverage tips stock market risk of trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For LRCX Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener For LRCX Report Date: