Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MNST Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MNST 55.75 20 Sep '24 169 55.00
57.50		 P
C		 0.253
0.257		 75
51		 2.55
3.30		 5.85 50.00
62.50		 P
C		 0.231
0.245		 35
14		 1.20
1.65		 2.85 3.00 -3.00 2.00 -1.50 0.034
2 MNST 55.75 20 Sep '24 169 55.00
57.50		 P
C		 0.253
0.257		 75
51		 2.55
3.30		 5.85 52.50
62.50		 P
C		 0.232
0.245		 18
14		 1.90
1.65		 3.55 2.30 -2.30 2.70 -0.85 0.033
3 MNST 55.75 20 Sep '24 169 55.00
57.50		 P
C		 0.253
0.257		 75
51		 2.55
3.30		 5.85 50.00
60.00		 P
C		 0.231
0.247		 35
82		 1.20
2.40		 3.60 2.25 -2.25 2.75 -0.82 0.032
4 MNST 55.75 20 Sep '24 169 55.00
57.50		 P
C		 0.253
0.257		 75
51		 2.55
3.30		 5.85 52.50
60.00		 P
C		 0.232
0.247		 18
82		 1.90
2.40		 4.30 1.55 -1.55 0.95 -1.63 0.031
5 MNST 55.75 20 Sep '24 169 55.00
60.00		 P
C		 0.253
0.247		 75
82		 2.55
2.25		 4.80 50.00
62.50		 P
C		 0.231
0.245		 35
14		 1.20
1.65		 2.85 1.95 -1.95 3.05 -0.64 0.024
6 MNST 55.75 20 Sep '24 169 55.00
60.00		 P
C		 0.253
0.247		 75
82		 2.55
2.25		 4.80 52.50
62.50		 P
C		 0.232
0.245		 18
14		 1.90
1.65		 3.55 1.25 -1.25 1.25 -1.00 0.023
7 MNST 55.75 20 Sep '24 169 52.50
57.50		 P
C		 0.232
0.257		 18
51		 1.70
3.30		 5.00 50.00
62.50		 P
C		 0.231
0.245		 35
14		 1.20
1.65		 2.85 2.15 -2.15 2.85 -0.75 0.013
8 MNST 55.75 20 Sep '24 169 52.50
57.50		 P
C		 0.232
0.257		 18
51		 1.70
3.30		 5.00 50.00
60.00		 P
C		 0.231
0.247		 35
82		 1.20
2.40		 3.60 1.40 -1.40 1.10 -1.27 0.011
9 MNST 55.75 20 Sep '24 169 52.50
60.00		 P
C		 0.232
0.247		 18
82		 1.70
2.25		 3.95 50.00
62.50		 P
C		 0.231
0.245		 35
14		 1.20
1.65		 2.85 1.10 -1.10 1.40 -0.79 0.003
10 MNST 55.75 21 Jun '24 78 55.00
57.50		 P
C		 0.217
0.250		 24
16		 1.75
1.80		 3.55 52.50
62.50		 P
C		 0.231
0.234		 2
8		 1.10
0.60		 1.70 1.85 -1.85 3.15 -0.59 0.001
11 MNST 55.75 21 Jun '24 78 55.00
57.50		 P
C		 0.217
0.250		 24
16		 1.75
1.80		 3.55 52.50
60.00		 P
C		 0.231
0.242		 2
7		 1.10
1.10		 2.20 1.35 -1.35 1.15 -1.17 -0.006
12 MNST 55.75 21 Jun '24 78 55.00
60.00		 P
C		 0.217
0.242		 24
7		 1.75
0.95		 2.70 52.50
62.50		 P
C		 0.231
0.234		 2
8		 1.10
0.60		 1.70 1.00 -1.00 1.50 -0.67 -0.007
13 MNST 55.75 17 May '24 43 52.50
57.50		 P
C		 0.258
0.263		 234
21		 0.60
1.25		 1.85 50.00
60.00		 P
C		 0.274
0.263		 10
61		 0.35
0.65		 1.00 0.85 -0.85 1.65 -0.52 -0.016
14 MNST 55.75 17 May '24 43 52.50
57.50		 P
C		 0.258
0.263		 234
21		 0.60
1.25		 1.85 50.00
62.50		 P
C		 0.274
0.266		 10
3		 0.35
0.30		 0.65 1.20 -1.20 3.80 -0.32 -0.019
15 MNST 55.75 17 May '24 43 52.50
60.00		 P
C		 0.258
0.263		 234
61		 0.60
0.55		 1.15 50.00
62.50		 P
C		 0.274
0.266		 10
3		 0.35
0.30		 0.65 0.50 -0.50 2.00 -0.25 -0.019
16 MNST 55.75 17 May '24 43 55.00
57.50		 P
C		 0.237
0.263		 13
21		 1.35
1.25		 2.60 52.50
60.00		 P
C		 0.258
0.263		 234
61		 0.75
0.65		 1.40 1.20 -1.20 1.30 -0.92 -0.021
17 MNST 55.75 17 May '24 43 55.00
57.50		 P
C		 0.237
0.263		 13
21		 1.35
1.25		 2.60 52.50
62.50		 P
C		 0.258
0.266		 234
3		 0.75
0.30		 1.05 1.55 -1.55 3.45 -0.45 -0.024
18 MNST 55.75 17 May '24 43 55.00
60.00		 P
C		 0.237
0.263		 13
61		 1.35
0.55		 1.90 52.50
62.50		 P
C		 0.258
0.266		 234
3		 0.75
0.30		 1.05 0.85 -0.85 1.65 -0.52 -0.024
19 MNST 55.75 17 May '24 43 55.00
57.50		 P
C		 0.237
0.263		 13
21		 1.35
1.25		 2.60 50.00
60.00		 P
C		 0.274
0.263		 10
61		 0.35
0.65		 1.00 1.60 -1.60 3.40 -0.47 -0.037
20 MNST 55.75 17 May '24 43 55.00
57.50		 P
C		 0.237
0.263		 13
21		 1.35
1.25		 2.60 50.00
62.50		 P
C		 0.274
0.266		 10
3		 0.35
0.30		 0.65 1.95 -1.95 3.05 -0.64 -0.040
21 MNST 55.75 17 May '24 43 55.00
60.00		 P
C		 0.237
0.263		 13
61		 1.35
0.55		 1.90 50.00
62.50		 P
C		 0.274
0.266		 10
3		 0.35
0.30		 0.65 1.25 -1.25 3.75 -0.33 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.