Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MU 50.96 2 Jul '20 15 50.00
51.50
P
C
0.663
0.657
41
215
0.83
2.41
3.24 49.50
52.00
P
C
0.654
0.653
1
715
2.07
2.26
4.33 (1.09) 1.09 1.59 0.69 0.012
2 MU 50.96 2 Jul '20 15 50.50
51.50
P
C
0.662
0.657
9
215
2.40
2.41
4.81 49.50
52.00
P
C
0.654
0.653
1
715
2.07
2.26
4.33 0.48 -0.48 0.52 -0.92 0.011
3 MU 50.96 2 Jul '20 15 50.00
51.00
P
C
0.663
0.653
41
440
0.83
2.65
3.48 49.50
52.00
P
C
0.654
0.653
1
715
2.07
2.26
4.33 (0.85) 0.85 1.85 0.46 0.008
4 MU 50.96 2 Jul '20 15 50.50
51.00
P
C
0.662
0.653
9
440
2.40
2.65
5.05 49.50
52.00
P
C
0.654
0.653
1
715
2.07
2.26
4.33 0.72 -0.72 0.28 -2.57 0.007
5 MU 50.96 31 Jul '20 44 50.50
51.50
P
C
0.560
0.556
110
29
3.60
3.55
7.15 50.00
52.00
P
C
0.563
0.547
2
4
3.50
3.55
7.05 0.10 -0.10 0.40 -0.25 0.005
6 MU 50.96 2 Jul '20 15 50.00
51.00
P
C
0.663
0.653
41
440
0.83
2.65
3.48 49.50
51.50
P
C
0.654
0.657
1
215
2.07
2.48
4.55 (1.07) 1.07 1.57 0.68 0.004
7 MU 50.96 2 Jul '20 15 50.50
51.50
P
C
0.662
0.657
9
215
2.40
2.41
4.81 50.00
52.00
P
C
0.663
0.653
41
715
2.27
2.26
4.53 0.28 -0.28 0.22 -1.27 0.003
8 MU 50.96 2 Jul '20 15 50.50
51.00
P
C
0.662
0.653
9
440
2.40
2.65
5.05 49.50
51.50
P
C
0.654
0.657
1
215
2.07
2.48
4.55 0.50 -0.50 0.50 -1.00 0.003
9 MU 50.96 31 Jul '20 44 50.50
51.00
P
C
0.560
0.553
110
35
3.60
3.85
7.45 50.00
52.00
P
C
0.563
0.547
2
4
3.50
3.55
7.05 0.40 -0.40 0.60 -0.67 0.002
10 MU 50.96 2 Jul '20 15 50.50
51.00
P
C
0.662
0.653
9
440
2.40
2.65
5.05 50.00
52.00
P
C
0.663
0.653
41
715
2.27
2.26
4.53 0.52 -0.52 0.48 -1.08 -0.001
11 MU 50.96 2 Jul '20 15 50.50
51.00
P
C
0.662
0.653
9
440
2.40
2.65
5.05 50.00
51.50
P
C
0.663
0.657
41
215
2.27
2.48
4.75 0.30 -0.30 0.20 -1.50 -0.005
12 MU 50.96 31 Jul '20 44 50.50
51.00
P
C
0.560
0.553
110
35
3.60
3.85
7.45 50.00
51.50
P
C
0.563
0.556
2
29
3.50
3.80
7.30 0.15 -0.15 0.35 -0.43 -0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.