Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MU 34.47 1 May '20 46 30.00
35.00
P
C
1.429
1.304
5
1
0.72
3.35
4.07 25.00
50.00
P
C
1.104
0.938
1
84
4.80
1.75
6.55 (2.48) 2.48 17.48 0.14 0.691
2 MU 34.47 1 May '20 46 30.00
37.50
P
C
1.429
1.205
5
1
0.72
1.50
2.22 25.00
50.00
P
C
1.104
0.938
1
84
4.80
1.75
6.55 (4.33) 4.33 16.83 0.26 0.592
3 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
43.50
P
C
1.488
0.999
123
4
2.59
1.29
3.88 (0.12) 0.12 7.12 0.02 0.590
4 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
41.50
P
C
1.488
1.009
123
2
2.59
1.66
4.25 (0.49) 0.49 5.49 0.09 0.581
5 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
43.50
P
C
1.488
0.999
123
4
2.59
1.29
3.88 1.77 -1.77 4.23 -0.42 0.572
6 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
38.00
P
C
1.488
1.019
123
93
2.59
2.74
5.33 (1.57) 1.57 4.57 0.34 0.571
7 MU 34.47 1 May '20 46 30.00
35.00
P
C
1.429
1.304
5
1
0.72
3.35
4.07 25.00
38.50
P
C
1.104
1.061
1
1
4.80
5.60
10.40 (6.33) 6.33 11.33 0.56 0.568
8 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
41.50
P
C
1.488
1.009
123
2
2.59
1.66
4.25 1.40 -1.40 2.60 -0.54 0.563
9 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
38.00
P
C
1.488
1.019
123
93
2.59
2.74
5.33 0.32 -0.32 2.68 -0.12 0.553
10 MU 34.47 1 May '20 46 30.00
35.00
P
C
1.429
1.304
5
1
0.72
3.35
4.07 25.00
36.50
P
C
1.104
1.096
1
4
4.80
6.35
11.15 (7.08) 7.08 12.08 0.59 0.533
11 MU 34.47 1 May '20 46 30.00
37.00
P
C
1.429
1.139
5
1
0.72
2.07
2.79 25.00
50.00
P
C
1.104
0.938
1
84
4.80
1.75
6.55 (3.76) 3.76 16.76 0.22 0.526
12 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
39.00
P
C
1.488
1.082
123
7
2.59
3.40
5.99 (2.23) 2.23 5.23 0.43 0.507
13 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
57.00
P
C
1.488
1.082
123
1
2.59
0.19
2.78 0.98 -0.98 19.52 -0.05 0.507
14 MU 34.47 1 May '20 46 30.00
35.00
P
C
1.429
1.304
5
1
0.72
3.35
4.07 25.00
37.00
P
C
1.104
1.139
1
1
4.80
6.10
10.90 (6.83) 6.83 11.83 0.58 0.489
15 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
39.00
P
C
1.488
1.082
123
7
2.59
3.40
5.99 (0.34) 0.34 3.34 0.10 0.489
16 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
57.00
P
C
1.488
1.082
123
1
2.59
0.19
2.78 2.87 -2.87 16.63 -0.17 0.489
17 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
48.00
P
C
1.488
1.100
123
1
2.59
0.58
3.17 0.59 -0.59 10.91 -0.05 0.489
18 MU 34.47 1 May '20 46 30.00
36.50
P
C
1.429
1.096
5
4
0.72
2.00
2.72 25.00
50.00
P
C
1.104
0.938
1
84
4.80
1.75
6.55 (3.83) 3.83 17.33 0.22 0.483
19 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
48.00
P
C
1.488
1.100
123
1
2.59
0.58
3.17 2.48 -2.48 8.02 -0.31 0.471
20 MU 34.47 3 Apr '20 18 33.00
38.50
P
C
1.649
1.309
5
5
3.00
 0
3.00 30.00
43.50
P
C
1.488
0.999
123
4
2.59
1.29
3.88 (0.88) 0.88 5.88 0.15 0.470
21 MU 34.47 1 May '20 46 30.00
37.50
P
C
1.429
1.205
5
1
0.72
1.50
2.22 25.00
38.50
P
C
1.104
1.061
1
1
4.80
5.60
10.40 (8.18) 8.18 13.18 0.62 0.469
22 MU 34.47 3 Apr '20 18 33.00
38.50
P
C
1.649
1.309
5
5
3.00
 0
3.00 30.00
41.50
P
C
1.488
1.009
123
2
2.59
1.66
4.25 (1.25) 1.25 4.25 0.29 0.461
23 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
53.00
P
C
1.488
1.132
123
1
2.59
0.39
2.98 0.78 -0.78 15.72 -0.05 0.457
24 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
54.00
P
C
1.488
1.133
123
1
2.59
0.38
2.97 0.79 -0.79 16.71 -0.05 0.457
25 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
50.00
P
C
1.488
1.133
123
143
2.59
0.54
3.13 0.63 -0.63 12.87 -0.05 0.456
26 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
45.00
P
C
1.488
1.142
123
1,041
2.59
0.97
3.56 0.20 -0.20 8.30 -0.02 0.448
27 MU 34.47 1 May '20 46 30.00
38.50
P
C
1.429
1.061
5
1
0.72
1.73
2.45 25.00
50.00
P
C
1.104
0.938
1
84
4.80
1.75
6.55 (4.10) 4.10 15.60 0.26 0.447
28 MU 34.47 3 Apr '20 18 33.00
41.00
P
C
1.649
1.283
5
14
3.00
1.10
4.10 30.00
43.50
P
C
1.488
0.999
123
4
2.59
1.29
3.88 0.22 -0.22 2.78 -0.08 0.444
29 MU 34.47 3 Apr '20 18 33.00
40.00
P
C
1.649
1.279
5
101
3.00
1.07
4.07 30.00
43.50
P
C
1.488
0.999
123
4
2.59
1.29
3.88 0.19 -0.19 3.31 -0.06 0.441
30 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
53.00
P
C
1.488
1.132
123
1
2.59
0.39
2.98 2.67 -2.67 12.83 -0.21 0.440
31 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
54.00
P
C
1.488
1.133
123
1
2.59
0.38
2.97 2.68 -2.68 13.82 -0.19 0.439
32 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
46.00
P
C
1.488
1.150
123
2
2.59
0.78
3.37 0.39 -0.39 9.11 -0.04 0.439
33 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
54.50
P
C
1.488
1.151
123
37
2.59
0.29
2.88 0.88 -0.88 17.12 -0.05 0.439
34 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
50.00
P
C
1.488
1.133
123
143
2.59
0.54
3.13 2.52 -2.52 9.98 -0.25 0.439
35 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
55.00
P
C
1.488
1.155
123
12
2.59
0.25
2.84 0.92 -0.92 17.58 -0.05 0.434
36 MU 34.47 3 Apr '20 18 33.00
41.00
P
C
1.649
1.283
5
14
3.00
1.10
4.10 30.00
41.50
P
C
1.488
1.009
123
2
2.59
1.66
4.25 (0.15) 0.15 3.15 0.05 0.434
37 MU 34.47 3 Apr '20 18 33.00
40.00
P
C
1.649
1.279
5
101
3.00
1.07
4.07 30.00
41.50
P
C
1.488
1.009
123
2
2.59
1.66
4.25 (0.18) 0.18 3.18 0.06 0.431
38 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
45.00
P
C
1.488
1.142
123
1,041
2.59
0.97
3.56 2.09 -2.09 5.41 -0.39 0.430
39 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
52.00
P
C
1.488
1.165
123
32
2.59
0.27
2.86 0.90 -0.90 14.60 -0.06 0.424
40 MU 34.47 1 May '20 46 30.00
35.00
P
C
1.429
1.304
5
1
0.72
3.35
4.07 25.00
37.50
P
C
1.104
1.205
1
1
4.80
5.80
10.60 (6.53) 6.53 11.53 0.57 0.423
41 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
46.00
P
C
1.488
1.150
123
2
2.59
0.78
3.37 2.28 -2.28 6.22 -0.37 0.421
42 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
54.50
P
C
1.488
1.151
123
37
2.59
0.29
2.88 2.77 -2.77 14.23 -0.19 0.421
43 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
55.00
P
C
1.488
1.155
123
12
2.59
0.25
2.84 2.81 -2.81 14.69 -0.19 0.417
44 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 25.00
43.50
P
C
1.670
0.999
14
4
1.42
1.29
2.71 1.05 -1.05 6.95 -0.15 0.409
45 MU 34.47 3 Apr '20 18 34.00
36.50
P
C
1.468
1.429
25
13
2.95
0.76
3.71 30.00
43.50
P
C
1.488
0.999
123
4
2.59
1.29
3.88 (0.17) 0.17 7.17 0.02 0.409
46 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
52.00
P
C
1.488
1.165
123
32
2.59
0.27
2.86 2.79 -2.79 11.71 -0.24 0.406
47 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
42.50
P
C
1.488
1.183
123
3
2.59
1.55
4.14 (0.38) 0.38 6.38 0.06 0.406
48 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
55.50
P
C
1.488
1.186
123
2
2.59
0.27
2.86 0.90 -0.90 18.10 -0.05 0.403
49 MU 34.47 1 May '20 46 30.00
37.00
P
C
1.429
1.139
5
1
0.72
2.07
2.79 25.00
38.50
P
C
1.104
1.061
1
1
4.80
5.60
10.40 (7.61) 7.61 12.61 0.60 0.403
50 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
49.00
P
C
1.488
1.190
123
4
2.59
0.92
3.51 0.25 -0.25 12.25 -0.02 0.399
51 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 25.00
41.50
P
C
1.670
1.009
14
2
1.42
1.66
3.08 0.68 -0.68 7.32 -0.09 0.399
52 MU 34.47 3 Apr '20 18 34.00
36.50
P
C
1.468
1.429
25
13
2.95
0.76
3.71 30.00
41.50
P
C
1.488
1.009
123
2
2.59
1.66
4.25 (0.54) 0.54 5.54 0.10 0.399
53 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 25.00
43.50
P
C
1.670
0.999
14
4
1.42
1.29
2.71 2.94 -2.94 5.06 -0.58 0.391
54 MU 34.47 3 Apr '20 18 34.00
37.50
P
C
1.468
1.411
25
8
2.95
2.65
5.60 30.00
43.50
P
C
1.488
0.999
123
4
2.59
1.29
3.88 1.72 -1.72 4.28 -0.40 0.391
55 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 25.00
38.00
P
C
1.670
1.019
14
93
1.42
2.74
4.16 (0.40) 0.40 8.40 0.05 0.390
56 MU 34.47 3 Apr '20 18 34.00
36.50
P
C
1.468
1.429
25
13
2.95
0.76
3.71 30.00
38.00
P
C
1.488
1.019
123
93
2.59
2.74
5.33 (1.62) 1.62 5.62 0.29 0.389
57 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
42.50
P
C
1.488
1.183
123
3
2.59
1.55
4.14 1.51 -1.51 3.49 -0.43 0.388
58 MU 34.47 3 Apr '20 18 33.00
38.50
P
C
1.649
1.309
5
5
3.00
 0
3.00 30.00
39.00
P
C
1.488
1.082
123
7
2.59
3.40
5.99 (2.99) 2.99 5.99 0.50 0.387
59 MU 34.47 3 Apr '20 18 33.00
38.50
P
C
1.649
1.309
5
5
3.00
 0
3.00 30.00
57.00
P
C
1.488
1.082
123
1
2.59
0.19
2.78 0.22 -0.22 18.28 -0.01 0.387
60 MU 34.47 24 Apr '20 39 34.00
46.50
P
C
1.060
1.327
28
1
4.00
0.10
4.10 33.00
50.00
P
C
1.039
0.961
496
4
4.80
1.09
5.89 (1.79) 1.79 5.29 0.34 0.387
61 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
47.00
P
C
1.488
1.203
123
8
2.59
0.70
3.29 0.47 -0.47 10.03 -0.05 0.386
62 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
55.50
P
C
1.488
1.186
123
2
2.59
0.27
2.86 2.79 -2.79 15.21 -0.18 0.386
63 MU 34.47 3 Apr '20 18 33.00
42.00
P
C
1.649
1.222
5
7
3.00
1.10
4.10 30.00
43.50
P
C
1.488
0.999
123
4
2.59
1.29
3.88 0.22 -0.22 2.78 -0.08 0.384
64 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
49.00
P
C
1.488
1.190
123
4
2.59
0.92
3.51 2.14 -2.14 9.36 -0.23 0.382
65 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 25.00
41.50
P
C
1.670
1.009
14
2
1.42
1.66
3.08 2.57 -2.57 5.43 -0.47 0.382
66 MU 34.47 3 Apr '20 18 34.00
37.50
P
C
1.468
1.411
25
8
2.95
2.65
5.60 30.00
41.50
P
C
1.488
1.009
123
2
2.59
1.66
4.25 1.35 -1.35 2.65 -0.51 0.381
67 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 25.00
38.00
P
C
1.670
1.019
14
93
1.42
2.74
4.16 1.49 -1.49 6.51 -0.23 0.372
68 MU 34.47 3 Apr '20 18 34.00
37.50
P
C
1.468
1.411
25
8
2.95
2.65
5.60 30.00
38.00
P
C
1.488
1.019
123
93
2.59
2.74
5.33 0.27 -0.27 3.73 -0.07 0.372
69 MU 34.47 17 Apr '20 32 34.00
35.00
P
C
1.139
1.136
165
72
3.15
3.70
6.85 33.00
41.00
P
C
1.019
0.885
41
44
4.10
2.17
6.27 0.58 -0.58 5.42 -0.11 0.370
70 MU 34.47 3 Apr '20 18 33.00
38.50
P
C
1.649
1.309
5
5
3.00
 0
3.00 30.00
48.00
P
C
1.488
1.100
123
1
2.59
0.58
3.17 (0.17) 0.17 9.67 0.02 0.369
71 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
47.00
P
C
1.488
1.203
123
8
2.59
0.70
3.29 2.36 -2.36 7.14 -0.33 0.369
72 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
42.00
P
C
1.488
1.222
123
7
2.59
1.70
4.29 (0.53) 0.53 6.03 0.09 0.367
73 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
58.00
P
C
1.488
1.226
123
5
2.59
0.32
2.91 0.85 -0.85 20.65 -0.04 0.363
74 MU 34.47 3 Apr '20 18 33.00
41.00
P
C
1.649
1.283
5
14
3.00
1.10
4.10 30.00
57.00
P
C
1.488
1.082
123
1
2.59
0.19
2.78 1.32 -1.32 14.68 -0.09 0.361
75 MU 34.47 1 May '20 46 30.00
36.50
P
C
1.429
1.096
5
4
0.72
2.00
2.72 25.00
38.50
P
C
1.104
1.061
1
1
4.80
5.60
10.40 (7.68) 7.68 12.68 0.61 0.360
76 MU 34.47 3 Apr '20 18 33.00
40.00
P
C
1.649
1.279
5
101
3.00
1.07
4.07 30.00
57.00
P
C
1.488
1.082
123
1
2.59
0.19
2.78 1.29 -1.29 15.71 -0.08 0.358
77 MU 34.47 24 Apr '20 39 34.00
46.50
P
C
1.060
1.327
28
1
4.00
0.10
4.10 30.00
50.00
P
C
1.075
0.961
8
4
5.00
1.09
6.09 (1.99) 1.99 5.99 0.33 0.351
78 MU 34.47 17 Apr '20 32 34.00
35.00
P
C
1.139
1.136
165
72
3.15
3.70
6.85 33.00
44.00
P
C
1.019
0.906
41
228
4.10
1.43
5.53 1.32 -1.32 7.68 -0.17 0.350
79 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
42.00
P
C
1.488
1.222
123
7
2.59
1.70
4.29 1.36 -1.36 3.14 -0.43 0.349
80 MU 34.47 17 Apr '20 32 30.00
35.00
P
C
1.258
1.136
433
72
2.75
3.70
6.45 28.00
41.00
P
C
1.160
0.885
20
44
2.42
2.17
4.59 1.86 -1.86 4.14 -0.45 0.349
81 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
56.00
P
C
1.488
1.242
123
1
2.59
0.32
2.91 0.85 -0.85 18.65 -0.05 0.348
82 MU 34.47 24 Apr '20 39 34.00
46.50
P
C
1.060
1.327
28
1
4.00
0.10
4.10 33.00
48.50
P
C
1.039
1.002
496
1
4.80
1.82
6.62 (2.52) 2.52 4.52 0.56 0.346
83 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
58.00
P
C
1.488
1.226
123
5
2.59
0.32
2.91 2.74 -2.74 17.76 -0.15 0.345
84 MU 34.47 3 Apr '20 18 33.00
42.50
P
C
1.649
1.183
5
3
3.00
0.87
3.87 30.00
43.50
P
C
1.488
0.999
123
4
2.59
1.29
3.88 (0.01) 0.01 3.01  0 0.345
85 MU 34.47 3 Apr '20 18 33.00
41.00
P
C
1.649
1.283
5
14
3.00
1.10
4.10 30.00
48.00
P
C
1.488
1.100
123
1
2.59
0.58
3.17 0.93 -0.93 6.07 -0.15 0.343
86 MU 34.47 17 Apr '20 32 34.00
37.00
P
C
1.139
1.108
165
125
3.15
3.00
6.15 33.00
41.00
P
C
1.019
0.885
41
44
4.10
2.17
6.27 (0.12) 0.12 4.12 0.03 0.343
87 MU 34.47 3 Apr '20 18 33.00
44.00
P
C
1.649
1.262
5
3
3.00
0.90
3.90 30.00
57.00
P
C
1.488
1.082
123
1
2.59
0.19
2.78 1.12 -1.12 11.88 -0.09 0.341
88 MU 34.47 24 Apr '20 39 34.00
46.50
P
C
1.060
1.327
28
1
4.00
0.10
4.10 33.00
52.00
P
C
1.039
1.007
496
4
4.80
1.42
6.22 (2.12) 2.12 7.62 0.28 0.341
89 MU 34.47 3 Apr '20 18 33.00
40.00
P
C
1.649
1.279
5
101
3.00
1.07
4.07 30.00
48.00
P
C
1.488
1.100
123
1
2.59
0.58
3.17 0.90 -0.90 7.10 -0.13 0.340
90 MU 34.47 3 Apr '20 18 33.00
38.50
P
C
1.649
1.309
5
5
3.00
 0
3.00 30.00
53.00
P
C
1.488
1.132
123
1
2.59
0.39
2.98 0.02 -0.02 14.48  0 0.338
91 MU 34.47 3 Apr '20 18 33.00
38.50
P
C
1.649
1.309
5
5
3.00
 0
3.00 30.00
54.00
P
C
1.488
1.133
123
1
2.59
0.38
2.97 0.03 -0.03 15.47  0 0.337
92 MU 34.47 3 Apr '20 18 33.00
38.50
P
C
1.649
1.309
5
5
3.00
 0
3.00 30.00
50.00
P
C
1.488
1.133
123
143
2.59
0.54
3.13 (0.13) 0.13 11.63 0.01 0.336
93 MU 34.47 24 Apr '20 39 33.00
46.50
P
C
1.039
1.327
496
1
3.35
0.10
3.45 30.00
50.00
P
C
1.075
0.961
8
4
5.00
1.09
6.09 (2.64) 2.64 6.14 0.43 0.331
94 MU 34.47 3 Apr '20 18 33.00
37.50
P
C
1.649
1.411
5
8
3.00
2.65
5.65 30.00
56.00
P
C
1.488
1.242
123
1
2.59
0.32
2.91 2.74 -2.74 15.76 -0.17 0.330
95 MU 34.47 17 Apr '20 32 30.00
35.00
P
C
1.258
1.136
433
72
2.75
3.70
6.45 28.00
44.00
P
C
1.160
0.906
20
228
2.42
1.43
3.85 2.60 -2.60 6.40 -0.41 0.328
96 MU 34.47 3 Apr '20 18 33.00
38.50
P
C
1.649
1.309
5
5
3.00
 0
3.00 30.00
45.00
P
C
1.488
1.142
123
1,041
2.59
0.97
3.56 (0.56) 0.56 7.06 0.08 0.328
97 MU 34.47 17 Apr '20 32 34.00
38.00
P
C
1.139
1.093
165
387
3.15
3.00
6.15 33.00
41.00
P
C
1.019
0.885
41
44
4.10
2.17
6.27 (0.12) 0.12 3.12 0.04 0.327
98 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 30.00
44.00
P
C
1.488
1.262
123
3
2.59
1.18
3.77 (0.01) 0.01 7.51  0 0.327
99 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 25.00
39.00
P
C
1.670
1.082
14
7
1.42
3.40
4.82 (1.06) 1.06 9.06 0.12 0.326
100 MU 34.47 3 Apr '20 18 33.00
36.50
P
C
1.649
1.429
5
13
3.00
0.76
3.76 25.00
57.00
P
C
1.670
1.082
14
1
1.42
0.19
1.61 2.15 -2.15 18.35 -0.12 0.326
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.