Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NET Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NET 29.52 19 Jun '20 43 28.00
31.00
P
C
0.947
0.920
158
286
2.55
2.80
5.35 27.00
32.00
P
C
0.883
0.917
22
175
2.95
2.85
5.80 (0.45) 0.45 1.45 0.31 0.066
2 NET 29.52 19 Jun '20 43 29.00
31.00
P
C
0.916
0.920
83
286
3.10
2.80
5.90 27.00
32.00
P
C
0.883
0.917
22
175
2.95
2.85
5.80 0.10 -0.10 1.90 -0.05 0.035
3 NET 29.52 19 Jun '20 43 28.00
30.00
P
C
0.947
0.883
158
3,035
2.55
3.30
5.85 27.00
32.00
P
C
0.883
0.917
22
175
2.95
2.85
5.80 0.05 -0.05 1.95 -0.03 0.030
4 NET 29.52 19 Jun '20 43 28.00
30.00
P
C
0.947
0.883
158
3,035
2.55
3.30
5.85 27.00
31.00
P
C
0.883
0.920
22
286
2.95
3.40
6.35 (0.50) 0.50 1.50 0.33 0.027
5 NET 29.52 20 Nov '20 197 28.00
31.00
P
C
0.761
0.738
5
15
5.50
5.40
10.90 27.00
32.00
P
C
0.747
0.726
6
1
6.60
6.20
12.80 (1.90) 1.90 2.90 0.66 0.026
6 NET 29.52 20 Nov '20 197 28.00
30.00
P
C
0.761
0.735
5
160
5.50
5.80
11.30 27.00
32.00
P
C
0.747
0.726
6
1
6.60
6.20
12.80 (1.50) 1.50 3.50 0.43 0.023
7 NET 29.52 20 Nov '20 197 28.00
30.00
P
C
0.761
0.735
5
160
5.50
5.80
11.30 27.00
31.00
P
C
0.747
0.738
6
15
6.60
6.10
12.70 (1.40) 1.40 2.40 0.58 0.012
8 NET 29.52 19 Jun '20 43 29.00
30.00
P
C
0.916
0.883
83
3,035
3.10
3.30
6.40 27.00
32.00
P
C
0.883
0.917
22
175
2.95
2.85
5.80 0.60 -0.60 1.40 -0.43 -0.001
9 NET 29.52 19 Jun '20 43 29.00
30.00
P
C
0.916
0.883
83
3,035
3.10
3.30
6.40 27.00
31.00
P
C
0.883
0.920
22
286
2.95
3.40
6.35 0.05 -0.05 1.95 -0.03 -0.004
10 NET 29.52 19 Jun '20 43 29.00
31.00
P
C
0.916
0.920
83
286
3.10
2.80
5.90 28.00
32.00
P
C
0.947
0.917
158
175
3.70
2.85
6.55 (0.65) 0.65 1.65 0.39 -0.028
11 NET 29.52 19 Jun '20 43 29.00
30.00
P
C
0.916
0.883
83
3,035
3.10
3.30
6.40 28.00
32.00
P
C
0.947
0.917
158
175
3.70
2.85
6.55 (0.15) 0.15 2.15 0.07 -0.064
12 NET 29.52 19 Jun '20 43 29.00
30.00
P
C
0.916
0.883
83
3,035
3.10
3.30
6.40 28.00
31.00
P
C
0.947
0.920
158
286
3.70
3.40
7.10 (0.70) 0.70 1.70 0.41 -0.067
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.