Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NG 8.27 18 Sep '20 99 8.00
9.00
P
C
0.657
0.661
11
43
0.90
0.75
1.65 7.00
10.00
P
C
0.649
0.638
58
84
0.60
0.60
1.20 0.45 -0.45 0.55 -0.82 0.031
2 NG 8.27 18 Sep '20 99 8.00
9.00
P
C
0.657
0.661
11
43
0.90
0.75
1.65 6.00
10.00
P
C
0.658
0.638
1
84
0.30
0.60
0.90 0.75 -0.75 1.25 -0.60 0.021
3 NG 8.27 18 Sep '20 99 7.00
9.00
P
C
0.649
0.661
58
43
0.45
0.75
1.20 6.00
10.00
P
C
0.658
0.638
1
84
0.30
0.60
0.90 0.30 -0.30 0.70 -0.43 0.013
4 NG 8.27 18 Sep '20 99 8.00
9.00
P
C
0.657
0.661
11
43
0.90
0.75
1.65 7.00
11.00
P
C
0.649
0.667
58
30
0.60
0.45
1.05 0.60 -0.60 1.40 -0.43 0.002
5 NG 8.27 18 Sep '20 99 8.00
9.00
P
C
0.657
0.661
11
43
0.90
0.75
1.65 6.00
11.00
P
C
0.658
0.667
1
30
0.30
0.45
0.75 0.90 -0.90 1.10 -0.82 -0.007
6 NG 8.27 18 Sep '20 99 7.00
9.00
P
C
0.649
0.661
58
43
0.45
0.75
1.20 6.00
11.00
P
C
0.658
0.667
1
30
0.30
0.45
0.75 0.45 -0.45 1.55 -0.29 -0.016
7 NG 8.27 18 Sep '20 99 8.00
10.00
P
C
0.657
0.638
11
84
0.90
0.45
1.35 7.00
11.00
P
C
0.649
0.667
58
30
0.60
0.45
1.05 0.30 -0.30 0.70 -0.43 -0.021
8 NG 8.27 18 Sep '20 99 8.00
10.00
P
C
0.657
0.638
11
84
0.90
0.45
1.35 6.00
11.00
P
C
0.658
0.667
1
30
0.30
0.45
0.75 0.60 -0.60 1.40 -0.43 -0.030
9 NG 8.27 18 Sep '20 99 7.00
10.00
P
C
0.649
0.638
58
84
0.45
0.45
0.90 6.00
11.00
P
C
0.658
0.667
1
30
0.30
0.45
0.75 0.15 -0.15 0.85 -0.18 -0.038
10 NG 8.27 17 Jul '20 36 8.00
10.00
P
C
0.665
0.746
32
735
0.50
0.20
0.70 7.00
11.00
P
C
0.748
0.709
89
86
0.30
0.20
0.50 0.20 -0.20 0.80 -0.25 -0.046
11 NG 8.27 17 Jul '20 36 8.00
9.00
P
C
0.665
0.734
32
114
0.50
0.35
0.85 7.00
11.00
P
C
0.748
0.709
89
86
0.30
0.20
0.50 0.35 -0.35 1.65 -0.21 -0.057
12 NG 8.27 17 Jul '20 36 8.00
9.00
P
C
0.665
0.734
32
114
0.50
0.35
0.85 7.00
10.00
P
C
0.748
0.746
89
735
0.30
0.30
0.60 0.25 -0.25 0.75 -0.33 -0.094
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.