Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NNOX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NNOX 10.56 16 Aug '24 133 10.00
15.00		 P
C		 0.988
0.785		 4
14		 2.05
0.75		 2.80 7.50
17.50		 P
C		 0.964
0.811		 40
1		 0.90
0.55		 1.45 1.35 -1.35 1.15 -1.17 -0.001
2 NNOX 10.56 16 Aug '24 133 10.00
12.50		 P
C		 0.988
0.751		 4
57		 2.05
1.20		 3.25 7.50
15.00		 P
C		 0.964
0.785		 40
14		 0.90
0.85		 1.75 1.50 -1.50 1.00 -1.50 -0.010
3 NNOX 10.56 16 Aug '24 133 10.00
15.00		 P
C		 0.988
0.785		 4
14		 2.05
0.75		 2.80 5.00
17.50		 P
C		 0.981
0.811		 2
1		 0.25
0.55		 0.80 2.00 -2.00 3.00 -0.67 -0.019
4 NNOX 10.56 16 Aug '24 133 10.00
12.50		 P
C		 0.988
0.751		 4
57		 2.05
1.20		 3.25 5.00
15.00		 P
C		 0.981
0.785		 2
14		 0.25
0.85		 1.10 2.15 -2.15 2.85 -0.75 -0.027
5 NNOX 10.56 16 Aug '24 133 10.00
12.50		 P
C		 0.988
0.751		 4
57		 2.05
1.20		 3.25 7.50
17.50		 P
C		 0.964
0.811		 40
1		 0.90
0.55		 1.45 1.80 -1.80 3.20 -0.56 -0.036
6 NNOX 10.56 17 May '24 42 10.00
15.00		 P
C		 0.968
0.947		 64
169		 1.05
0.25		 1.30 7.50
17.50		 P
C		 0.973
0.978		 19
28		 0.25
0.15		 0.40 0.90 -0.90 1.60 -0.56 -0.037
7 NNOX 10.56 16 Aug '24 133 7.50
15.00		 P
C		 0.964
0.785		 40
14		 0.80
0.75		 1.55 5.00
17.50		 P
C		 0.981
0.811		 2
1		 0.25
0.55		 0.80 0.75 -0.75 1.75 -0.43 -0.044
8 NNOX 10.56 16 Aug '24 133 7.50
12.50		 P
C		 0.964
0.751		 40
57		 0.80
1.20		 2.00 5.00
15.00		 P
C		 0.981
0.785		 2
14		 0.25
0.85		 1.10 0.90 -0.90 1.60 -0.56 -0.052
9 NNOX 10.56 16 Aug '24 133 10.00
12.50		 P
C		 0.988
0.751		 4
57		 2.05
1.20		 3.25 5.00
17.50		 P
C		 0.981
0.811		 2
1		 0.25
0.55		 0.80 2.45 -2.45 2.55 -0.96 -0.053
10 NNOX 10.56 16 Aug '24 133 7.50
12.50		 P
C		 0.964
0.751		 40
57		 0.80
1.20		 2.00 5.00
17.50		 P
C		 0.981
0.811		 2
1		 0.25
0.55		 0.80 1.20 -1.20 3.80 -0.32 -0.078
11 NNOX 10.56 17 May '24 42 10.00
12.50		 P
C		 0.968
0.857		 64
3,134		 1.05
0.50		 1.55 7.50
15.00		 P
C		 0.973
0.947		 19
169		 0.25
0.30		 0.55 1.00 -1.00 1.50 -0.67 -0.095
12 NNOX 10.56 17 May '24 42 10.00
12.50		 P
C		 0.968
0.857		 64
3,134		 1.05
0.50		 1.55 7.50
17.50		 P
C		 0.973
0.978		 19
28		 0.25
0.15		 0.40 1.15 -1.15 3.85 -0.30 -0.127
13 NNOX 10.56 17 May '24 42 7.50
15.00		 P
C		 0.973
0.947		 19
169		 0.20
0.25		 0.45 5.00
17.50		 P
C		 1.389
0.978		 18
28		 0.10
0.15		 0.25 0.20 -0.20 2.30 -0.09 -0.447
14 NNOX 10.56 17 May '24 42 10.00
15.00		 P
C		 0.968
0.947		 64
169		 1.05
0.25		 1.30 5.00
17.50		 P
C		 1.389
0.978		 18
28		 0.10
0.15		 0.25 1.05 -1.05 3.95 -0.27 -0.452
15 NNOX 10.56 17 May '24 42 7.50
12.50		 P
C		 0.973
0.857		 19
3,134		 0.20
0.50		 0.70 5.00
15.00		 P
C		 1.389
0.947		 18
169		 0.10
0.30		 0.40 0.30 -0.30 2.20 -0.14 -0.506
16 NNOX 10.56 17 May '24 42 10.00
12.50		 P
C		 0.968
0.857		 64
3,134		 1.05
0.50		 1.55 5.00
15.00		 P
C		 1.389
0.947		 18
169		 0.10
0.30		 0.40 1.15 -1.15 3.85 -0.30 -0.511
17 NNOX 10.56 17 May '24 42 7.50
12.50		 P
C		 0.973
0.857		 19
3,134		 0.20
0.50		 0.70 5.00
17.50		 P
C		 1.389
0.978		 18
28		 0.10
0.15		 0.25 0.45 -0.45 4.55 -0.10 -0.537
18 NNOX 10.56 17 May '24 42 10.00
12.50		 P
C		 0.968
0.857		 64
3,134		 1.05
0.50		 1.55 5.00
17.50		 P
C		 1.389
0.978		 18
28		 0.10
0.15		 0.25 1.30 -1.30 3.70 -0.35 -0.543
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.