Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NRZ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NRZ 6.27 20 Nov '20 197 6.00
7.00
P
C
0.970
0.830
1
6
1.45
1.20
2.65 5.00
9.00
P
C
0.999
0.736
3
1
1.10
0.85
1.95 0.70 -0.70 1.30 -0.54 0.065
2 NRZ 6.27 20 Nov '20 197 6.00
8.00
P
C
0.970
0.817
1
22
1.45
0.80
2.25 5.00
9.00
P
C
0.999
0.736
3
1
1.10
0.85
1.95 0.30 -0.30 0.70 -0.43 0.052
3 NRZ 6.27 21 Aug '20 106 6.00
7.00
P
C
0.990
0.849
20
33
1.05
0.80
1.85 5.00
9.00
P
C
1.035
0.769
4
26
0.75
0.40
1.15 0.70 -0.70 1.30 -0.54 0.035
4 NRZ 6.27 20 Nov '20 197 5.00
7.00
P
C
0.999
0.830
3
6
1.00
1.20
2.20 4.00
9.00
P
C
1.077
0.736
1
1
0.75
0.85
1.60 0.60 -0.60 1.40 -0.43 0.016
5 NRZ 6.27 20 Nov '20 197 5.00
8.00
P
C
0.999
0.817
3
22
1.00
0.80
1.80 4.00
9.00
P
C
1.077
0.736
1
1
0.75
0.85
1.60 0.20 -0.20 0.80 -0.25 0.002
6 NRZ 6.27 21 Aug '20 106 6.00
7.00
P
C
0.990
0.849
20
33
1.05
0.80
1.85 5.00
8.00
P
C
1.035
0.809
4
227
0.75
0.95
1.70 0.15 -0.15 0.85 -0.18 -0.005
7 NRZ 6.27 21 Aug '20 106 6.00
8.00
P
C
0.990
0.809
20
227
1.05
0.50
1.55 5.00
9.00
P
C
1.035
0.769
4
26
0.75
0.40
1.15 0.40 -0.40 0.60 -0.67 -0.005
8 NRZ 6.27 20 Nov '20 197 6.00
7.00
P
C
0.970
0.830
1
6
1.45
1.20
2.65 4.00
9.00
P
C
1.077
0.736
1
1
0.75
0.85
1.60 1.05 -1.05 0.95 -1.11 -0.013
9 NRZ 6.27 20 Nov '20 197 6.00
7.00
P
C
0.970
0.830
1
6
1.45
1.20
2.65 5.00
8.00
P
C
0.999
0.817
3
22
1.10
1.10
2.20 0.45 -0.45 0.55 -0.82 -0.016
10 NRZ 6.27 20 Nov '20 197 6.00
8.00
P
C
0.970
0.817
1
22
1.45
0.80
2.25 4.00
9.00
P
C
1.077
0.736
1
1
0.75
0.85
1.60 0.65 -0.65 1.35 -0.48 -0.027
11 NRZ 6.27 19 Jun '20 43 6.00
7.00
P
C
0.893
0.792
179
499
0.60
0.40
1.00 5.00
8.00
P
C
0.973
0.755
139
126
0.30
0.20
0.50 0.50 -0.50 0.50 -1.00 -0.042
12 NRZ 6.27 19 Jun '20 43 6.00
7.00
P
C
0.893
0.792
179
499
0.60
0.40
1.00 5.00
9.00
P
C
0.973
0.763
139
22
0.30
0.10
0.40 0.60 -0.60 1.40 -0.43 -0.051
13 NRZ 6.27 20 Nov '20 197 5.00
7.00
P
C
0.999
0.830
3
6
1.00
1.20
2.20 4.00
8.00
P
C
1.077
0.817
1
22
0.75
1.10
1.85 0.35 -0.35 0.65 -0.54 -0.065
14 NRZ 6.27 19 Jun '20 43 6.00
8.00
P
C
0.893
0.755
179
126
0.60
0.15
0.75 5.00
9.00
P
C
0.973
0.763
139
22
0.30
0.10
0.40 0.35 -0.35 0.65 -0.54 -0.088
15 NRZ 6.27 20 Nov '20 197 6.00
7.00
P
C
0.970
0.830
1
6
1.45
1.20
2.65 4.00
8.00
P
C
1.077
0.817
1
22
0.75
1.10
1.85 0.80 -0.80 1.20 -0.67 -0.094
16 NRZ 6.27 19 Jun '20 43 5.00
7.00
P
C
0.973
0.792
139
499
0.25
0.40
0.65 4.00
8.00
P
C
1.221
0.755
4
126
0.20
0.20
0.40 0.25 -0.25 0.75 -0.33 -0.211
17 NRZ 6.27 19 Jun '20 43 5.00
7.00
P
C
0.973
0.792
139
499
0.25
0.40
0.65 4.00
9.00
P
C
1.221
0.763
4
22
0.20
0.10
0.30 0.35 -0.35 1.65 -0.21 -0.220
18 NRZ 6.27 19 Jun '20 43 5.00
8.00
P
C
0.973
0.755
139
126
0.25
0.15
0.40 4.00
9.00
P
C
1.221
0.763
4
22
0.20
0.10
0.30 0.10 -0.10 0.90 -0.11 -0.258
19 NRZ 6.27 19 Jun '20 43 6.00
7.00
P
C
0.893
0.792
179
499
0.60
0.40
1.00 4.00
8.00
P
C
1.221
0.755
4
126
0.20
0.20
0.40 0.60 -0.60 1.40 -0.43 -0.291
20 NRZ 6.27 19 Jun '20 43 6.00
7.00
P
C
0.893
0.792
179
499
0.60
0.40
1.00 4.00
9.00
P
C
1.221
0.763
4
22
0.20
0.10
0.30 0.70 -0.70 1.30 -0.54 -0.300
21 NRZ 6.27 19 Jun '20 43 6.00
8.00
P
C
0.893
0.755
179
126
0.60
0.15
0.75 4.00
9.00
P
C
1.221
0.763
4
22
0.20
0.10
0.30 0.45 -0.45 1.55 -0.29 -0.337
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.