Iron Condor Screener for NYCB


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	NYCB	3.22	17 May '24	43	3.00 4.00	P C	0.702 0.681	416 528	0.15 0.05	0.20	2.50 4.50	P C	0.568 0.650	2,414 25	0.05 0.05	0.10	0.10	-0.10	0.40	-0.25	0.164
2	NYCB	3.22	17 May '24	43	3.00 3.50	P C	0.702 0.651	416 57	0.15 0.15	0.30	2.50 4.50	P C	0.568 0.650	2,414 25	0.05 0.05	0.10	0.20	-0.20	0.80	-0.25	0.134
3	NYCB	3.22	17 May '24	43	3.00 3.50	P C	0.702 0.651	416 57	0.15 0.15	0.30	2.50 4.00	P C	0.568 0.681	2,414 528	0.05 0.10	0.15	0.15	-0.15	0.35	-0.43	0.104
4	NYCB	3.22	18 Oct '24	197	3.00 3.50	P C	0.669 0.690	1 2	0.45 0.45	0.90	2.50 4.00	P C	0.705 0.678	1 7	0.35 0.45	0.80	0.10	-0.10	0.40	-0.25	-0.023
5	NYCB	3.22	18 Oct '24	197	3.00 3.50	P C	0.669 0.690	1 2	0.45 0.45	0.90	2.50 4.50	P C	0.705 0.687	1 31	0.35 0.35	0.70	0.20	-0.20	0.80	-0.25	-0.033
6	NYCB	3.22	18 Oct '24	197	2.50 3.50	P C	0.705 0.690	1 2	0.20 0.45	0.65	2.00 4.00	P C	0.754 0.678	11 7	0.20 0.45	0.65	(0.00)	0	0.50	0	-0.037
7	NYCB	3.22	19 Jul '24	106	2.50 3.50	P C	0.741 0.693	16 238	0.15 0.35	0.50	2.00 4.50	P C	0.812 0.665	4 37	0.10 0.20	0.30	0.20	-0.20	0.80	-0.25	-0.043
8	NYCB	3.22	18 Oct '24	197	3.00 4.00	P C	0.669 0.678	1 7	0.45 0.35	0.80	2.50 4.50	P C	0.705 0.687	1 31	0.35 0.35	0.70	0.10	-0.10	0.40	-0.25	-0.045
9	NYCB	3.22	18 Oct '24	197	2.50 3.50	P C	0.705 0.690	1 2	0.20 0.45	0.65	2.00 4.50	P C	0.754 0.687	11 31	0.20 0.35	0.55	0.10	-0.10	0.90	-0.11	-0.047
10	NYCB	3.22	19 Jul '24	106	2.50 3.50	P C	0.741 0.693	16 238	0.15 0.35	0.50	2.00 4.00	P C	0.812 0.670	4 464	0.10 0.25	0.35	0.15	-0.15	0.35	-0.43	-0.048
11	NYCB	3.22	18 Oct '24	197	2.50 4.00	P C	0.705 0.678	1 7	0.20 0.35	0.55	2.00 4.50	P C	0.754 0.687	11 31	0.20 0.35	0.55	(0.00)	0	0.50	0	-0.059
12	NYCB	3.22	19 Jul '24	106	3.00 3.50	P C	0.651 0.693	63 238	0.30 0.35	0.65	2.50 4.50	P C	0.741 0.665	16 37	0.20 0.20	0.40	0.25	-0.25	0.75	-0.33	-0.062
13	NYCB	3.22	19 Jul '24	106	2.50 4.00	P C	0.741 0.670	16 464	0.15 0.20	0.35	2.00 4.50	P C	0.812 0.665	4 37	0.10 0.20	0.30	0.05	-0.05	0.45	-0.11	-0.066
14	NYCB	3.22	19 Jul '24	106	3.00 3.50	P C	0.651 0.693	63 238	0.30 0.35	0.65	2.50 4.00	P C	0.741 0.670	16 464	0.20 0.25	0.45	0.20	-0.20	0.30	-0.67	-0.067
15	NYCB	3.22	18 Oct '24	197	3.00 3.50	P C	0.669 0.690	1 2	0.45 0.45	0.90	2.00 4.00	P C	0.754 0.678	11 7	0.20 0.45	0.65	0.25	-0.25	0.75	-0.33	-0.073
16	NYCB	3.22	18 Oct '24	197	3.00 3.50	P C	0.669 0.690	1 2	0.45 0.45	0.90	2.00 4.50	P C	0.754 0.687	11 31	0.20 0.35	0.55	0.35	-0.35	0.65	-0.54	-0.082
17	NYCB	3.22	19 Jul '24	106	3.00 4.00	P C	0.651 0.670	63 464	0.30 0.20	0.50	2.50 4.50	P C	0.741 0.665	16 37	0.20 0.20	0.40	0.10	-0.10	0.40	-0.25	-0.085
18	NYCB	3.22	18 Oct '24	197	3.00 4.00	P C	0.669 0.678	1 7	0.45 0.35	0.80	2.00 4.50	P C	0.754 0.687	11 31	0.20 0.35	0.55	0.25	-0.25	0.75	-0.33	-0.095
19	NYCB	3.22	19 Jul '24	106	3.00 3.50	P C	0.651 0.693	63 238	0.30 0.35	0.65	2.00 4.50	P C	0.812 0.665	4 37	0.10 0.20	0.30	0.35	-0.35	0.65	-0.54	-0.133
20	NYCB	3.22	19 Jul '24	106	3.00 3.50	P C	0.651 0.693	63 238	0.30 0.35	0.65	2.00 4.00	P C	0.812 0.670	4 464	0.10 0.25	0.35	0.30	-0.30	0.70	-0.43	-0.138
21	NYCB	3.22	3 May '24	29	3.00 4.00	P C	0.793 0.791	166 33	0.10 0.05	0.15	2.50 4.50	P C	0.901 0.827	100 5	0.10 0.15	0.25	(0.10)	0.10	0.60	0.17	-0.145
22	NYCB	3.22	19 Jul '24	106	3.00 4.00	P C	0.651 0.670	63 464	0.30 0.20	0.50	2.00 4.50	P C	0.812 0.665	4 37	0.10 0.20	0.30	0.20	-0.20	0.80	-0.25	-0.156
23	NYCB	3.22	17 May '24	43	3.00 4.00	P C	0.702 0.681	416 528	0.15 0.05	0.20	2.00 4.50	P C	0.941 0.650	47 25	0.05 0.05	0.10	0.10	-0.10	0.90	-0.11	-0.209
24	NYCB	3.22	3 May '24	29	3.00 3.50	P C	0.793 0.678	166 19	0.10 0.10	0.20	2.50 4.00	P C	0.901 0.791	100 33	0.10 0.10	0.20	(0.00)	0	0.50	0	-0.221
25	NYCB	3.22	17 May '24	43	3.00 3.50	P C	0.702 0.651	416 57	0.15 0.15	0.30	2.00 4.50	P C	0.941 0.650	47 25	0.05 0.05	0.10	0.20	-0.20	0.80	-0.25	-0.239
26	NYCB	3.22	3 May '24	29	3.00 3.50	P C	0.793 0.678	166 19	0.10 0.10	0.20	2.50 4.50	P C	0.901 0.827	100 5	0.10 0.15	0.25	(0.05)	0.05	1.05	0.05	-0.257
27	NYCB	3.22	17 May '24	43	3.00 3.50	P C	0.702 0.651	416 57	0.15 0.15	0.30	2.00 4.00	P C	0.941 0.681	47 528	0.05 0.10	0.15	0.15	-0.15	0.85	-0.18	-0.269
28	NYCB	3.22	17 May '24	43	2.50 4.00	P C	0.568 0.681	2,414 528	0 0.05	0.05	2.00 4.50	P C	0.941 0.650	47 25	0.05 0.05	0.10	(0.05)	0.05	0.55	0.09	-0.343
29	NYCB	3.22	17 May '24	43	2.50 3.50	P C	0.568 0.651	2,414 57	0 0.15	0.15	2.00 4.50	P C	0.941 0.650	47 25	0.05 0.05	0.10	0.05	-0.05	0.95	-0.05	-0.373
30	NYCB	3.22	17 May '24	43	2.50 3.50	P C	0.568 0.651	2,414 57	0 0.15	0.15	2.00 4.00	P C	0.941 0.681	47 528	0.05 0.10	0.15	(0.00)	-0.00	0.50	0	-0.403

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

call options strike price investment strategy put call ratio indicator what is open interest in options trading stock quotes stock market volume straddle screener stocks dividends growth of stock exchange calendar straddle portfolio manager online trading tutorial options probability calculator stock that pay dividends volatility screener butterfly spread graph learn stock trading find stock symbol by company name double diagonal spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For NYCB Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener For NYCB Report Date: