Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For O Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 O 52.62 20 Sep '24 169 52.50
55.00		 P
C		 0.224
0.185		 7
23		 2.75
1.85		 4.60 50.00
60.00		 P
C		 0.231
0.181		 2
859		 1.90
0.65		 2.55 2.05 -2.05 2.95 -0.69 -0.003
2 O 52.62 20 Sep '24 169 52.50
57.50		 P
C		 0.224
0.183		 7
57		 2.75
1.05		 3.80 50.00
60.00		 P
C		 0.231
0.181		 2
859		 1.90
0.65		 2.55 1.25 -1.25 1.25 -1.00 -0.005
3 O 52.62 20 Sep '24 169 52.50
55.00		 P
C		 0.224
0.185		 7
23		 2.75
1.85		 4.60 50.00
57.50		 P
C		 0.231
0.183		 2
57		 1.90
1.15		 3.05 1.55 -1.55 0.95 -1.63 -0.005
4 O 52.62 20 Sep '24 169 50.00
55.00		 P
C		 0.231
0.185		 2
23		 1.80
1.85		 3.65 47.50
60.00		 P
C		 0.241
0.181		 7
859		 1.25
0.65		 1.90 1.75 -1.75 3.25 -0.54 -0.006
5 O 52.62 17 May '24 43 52.50
55.00		 P
C		 0.205
0.202		 233
227		 1.35
0.55		 1.90 50.00
57.50		 P
C		 0.213
0.200		 91
20		 0.60
0.20		 0.80 1.10 -1.10 1.40 -0.79 -0.007
6 O 52.62 21 Jun '24 78 52.50
55.00		 P
C		 0.199
0.191		 49
93		 1.75
0.95		 2.70 50.00
57.50		 P
C		 0.209
0.187		 37
28		 0.95
0.45		 1.40 1.30 -1.30 1.20 -1.08 -0.007
7 O 52.62 20 Sep '24 169 50.00
57.50		 P
C		 0.231
0.183		 2
57		 1.80
1.05		 2.85 47.50
60.00		 P
C		 0.241
0.181		 7
859		 1.25
0.65		 1.90 0.95 -0.95 1.55 -0.61 -0.008
8 O 52.62 20 Sep '24 169 50.00
55.00		 P
C		 0.231
0.185		 2
23		 1.80
1.85		 3.65 47.50
57.50		 P
C		 0.241
0.183		 7
57		 1.25
1.15		 2.40 1.25 -1.25 1.25 -1.00 -0.008
9 O 52.62 21 Jun '24 78 52.50
55.00		 P
C		 0.199
0.191		 49
93		 1.75
0.95		 2.70 50.00
60.00		 P
C		 0.209
0.188		 37
24		 0.95
0.20		 1.15 1.55 -1.55 3.45 -0.45 -0.008
10 O 52.62 21 Jun '24 78 52.50
57.50		 P
C		 0.199
0.187		 49
28		 1.75
0.35		 2.10 50.00
60.00		 P
C		 0.209
0.188		 37
24		 0.95
0.20		 1.15 0.95 -0.95 1.55 -0.61 -0.012
11 O 52.62 20 Sep '24 169 52.50
55.00		 P
C		 0.224
0.185		 7
23		 2.75
1.85		 4.60 47.50
60.00		 P
C		 0.241
0.181		 7
859		 1.25
0.65		 1.90 2.70 -2.70 2.30 -1.17 -0.013
12 O 52.62 20 Sep '24 169 52.50
57.50		 P
C		 0.224
0.183		 7
57		 2.75
1.05		 3.80 47.50
60.00		 P
C		 0.241
0.181		 7
859		 1.25
0.65		 1.90 1.90 -1.90 3.10 -0.61 -0.015
13 O 52.62 20 Sep '24 169 52.50
55.00		 P
C		 0.224
0.185		 7
23		 2.75
1.85		 4.60 47.50
57.50		 P
C		 0.241
0.183		 7
57		 1.25
1.15		 2.40 2.20 -2.20 2.80 -0.79 -0.015
14 O 52.62 21 Jun '24 78 50.00
55.00		 P
C		 0.209
0.191		 37
93		 0.85
0.95		 1.80 47.50
57.50		 P
C		 0.229
0.187		 10
28		 0.50
0.45		 0.95 0.85 -0.85 1.65 -0.52 -0.017
15 O 52.62 21 Jun '24 78 50.00
55.00		 P
C		 0.209
0.191		 37
93		 0.85
0.95		 1.80 47.50
60.00		 P
C		 0.229
0.188		 10
24		 0.50
0.20		 0.70 1.10 -1.10 3.90 -0.28 -0.018
16 O 52.62 21 Jun '24 78 50.00
57.50		 P
C		 0.209
0.187		 37
28		 0.85
0.35		 1.20 47.50
60.00		 P
C		 0.229
0.188		 10
24		 0.50
0.20		 0.70 0.50 -0.50 2.00 -0.25 -0.021
17 O 52.62 17 May '24 43 50.00
55.00		 P
C		 0.213
0.202		 91
227		 0.45
0.55		 1.00 47.50
57.50		 P
C		 0.238
0.200		 4
20		 0.25
0.20		 0.45 0.55 -0.55 1.95 -0.28 -0.023
18 O 52.62 21 Jun '24 78 52.50
55.00		 P
C		 0.199
0.191		 49
93		 1.75
0.95		 2.70 47.50
57.50		 P
C		 0.229
0.187		 10
28		 0.50
0.45		 0.95 1.75 -1.75 3.25 -0.54 -0.027
19 O 52.62 17 May '24 43 52.50
55.00		 P
C		 0.205
0.202		 233
227		 1.35
0.55		 1.90 50.00
60.00		 P
C		 0.213
0.222		 91
4		 0.60
0.10		 0.70 1.20 -1.20 3.80 -0.32 -0.028
20 O 52.62 21 Jun '24 78 52.50
55.00		 P
C		 0.199
0.191		 49
93		 1.75
0.95		 2.70 47.50
60.00		 P
C		 0.229
0.188		 10
24		 0.50
0.20		 0.70 2.00 -2.00 3.00 -0.67 -0.028
21 O 52.62 17 May '24 43 52.50
57.50		 P
C		 0.205
0.200		 233
20		 1.35
0.15		 1.50 50.00
60.00		 P
C		 0.213
0.222		 91
4		 0.60
0.10		 0.70 0.80 -0.80 1.70 -0.47 -0.029
22 O 52.62 17 May '24 43 52.50
55.00		 P
C		 0.205
0.202		 233
227		 1.35
0.55		 1.90 47.50
57.50		 P
C		 0.238
0.200		 4
20		 0.25
0.20		 0.45 1.45 -1.45 3.55 -0.41 -0.031
23 O 52.62 21 Jun '24 78 52.50
57.50		 P
C		 0.199
0.187		 49
28		 1.75
0.35		 2.10 47.50
60.00		 P
C		 0.229
0.188		 10
24		 0.50
0.20		 0.70 1.40 -1.40 3.60 -0.39 -0.032
24 O 52.62 17 May '24 43 50.00
55.00		 P
C		 0.213
0.202		 91
227		 0.45
0.55		 1.00 47.50
60.00		 P
C		 0.238
0.222		 4
4		 0.25
0.10		 0.35 0.65 -0.65 4.35 -0.15 -0.044
25 O 52.62 17 May '24 43 50.00
57.50		 P
C		 0.213
0.200		 91
20		 0.45
0.15		 0.60 47.50
60.00		 P
C		 0.238
0.222		 4
4		 0.25
0.10		 0.35 0.25 -0.25 2.25 -0.11 -0.045
26 O 52.62 17 May '24 43 52.50
55.00		 P
C		 0.205
0.202		 233
227		 1.35
0.55		 1.90 47.50
60.00		 P
C		 0.238
0.222		 4
4		 0.25
0.10		 0.35 1.55 -1.55 3.45 -0.45 -0.052
27 O 52.62 17 May '24 43 52.50
57.50		 P
C		 0.205
0.200		 233
20		 1.35
0.15		 1.50 47.50
60.00		 P
C		 0.238
0.222		 4
4		 0.25
0.10		 0.35 1.15 -1.15 3.85 -0.30 -0.053
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.