Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For O Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 O 54.41 19 Jun '20 43 52.50
55.00
P
C
0.503
0.449
79
118
2.60
3.00
5.60 50.00
60.00
P
C
0.530
0.392
23
161
2.10
1.25
3.35 2.25 -2.25 2.75 -0.82 0.030
2 O 54.41 19 Jun '20 43 52.50
57.50
P
C
0.503
0.430
79
28
2.60
1.90
4.50 50.00
60.00
P
C
0.530
0.392
23
161
2.10
1.25
3.35 1.15 -1.15 1.35 -0.85 0.011
3 O 54.41 19 Jun '20 43 50.00
55.00
P
C
0.530
0.449
23
118
1.85
3.00
4.85 47.50
60.00
P
C
0.586
0.392
36
161
1.55
1.25
2.80 2.05 -2.05 2.95 -0.69 -0.001
4 O 54.41 19 Jun '20 43 52.50
55.00
P
C
0.503
0.449
79
118
2.60
3.00
5.60 50.00
57.50
P
C
0.530
0.430
23
28
2.10
2.05
4.15 1.45 -1.45 1.05 -1.38 -0.008
5 O 54.41 18 Sep '20 134 52.50
55.00
P
C
0.510
0.454
5
8
5.40
5.50
10.90 47.50
60.00
P
C
0.559
0.419
14
1
4.00
3.70
7.70 3.20 -3.20 1.80 -1.78 -0.013
6 O 54.41 18 Sep '20 134 52.50
55.00
P
C
0.510
0.454
5
8
5.40
5.50
10.90 47.50
57.50
P
C
0.559
0.420
14
10
4.00
4.70
8.70 2.20 -2.20 2.80 -0.79 -0.014
7 O 54.41 19 Jun '20 43 50.00
57.50
P
C
0.530
0.430
23
28
1.85
1.90
3.75 47.50
60.00
P
C
0.586
0.392
36
161
1.55
1.25
2.80 0.95 -0.95 1.55 -0.61 -0.019
8 O 54.41 19 Jun '20 43 52.50
55.00
P
C
0.503
0.449
79
118
2.60
3.00
5.60 47.50
60.00
P
C
0.586
0.392
36
161
1.55
1.25
2.80 2.80 -2.80 2.20 -1.27 -0.027
9 O 54.41 19 Jun '20 43 50.00
55.00
P
C
0.530
0.449
23
118
1.85
3.00
4.85 47.50
57.50
P
C
0.586
0.430
36
28
1.55
2.05
3.60 1.25 -1.25 1.25 -1.00 -0.038
10 O 54.41 19 Jun '20 43 52.50
57.50
P
C
0.503
0.430
79
28
2.60
1.90
4.50 47.50
60.00
P
C
0.586
0.392
36
161
1.55
1.25
2.80 1.70 -1.70 3.30 -0.52 -0.045
11 O 54.41 18 Sep '20 134 52.50
57.50
P
C
0.510
0.420
5
10
5.40
4.20
9.60 47.50
60.00
P
C
0.559
0.419
14
1
4.00
3.70
7.70 1.90 -1.90 3.10 -0.61 -0.048
12 O 54.41 19 Jun '20 43 52.50
55.00
P
C
0.503
0.449
79
118
2.60
3.00
5.60 47.50
57.50
P
C
0.586
0.430
36
28
1.55
2.05
3.60 2.00 -2.00 3.00 -0.67 -0.065
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.