Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ON 22.44 21 Jun '19 56 22.00
23.00
P
C
0.393
0.418
51
53
1.10
1.15
2.25 21.00
25.00
P
C
0.400
0.385
27
81
0.80
0.60
1.40 0.85 -0.85 1.15 -0.74 0.027
2 ON 22.44 21 Jun '19 56 22.00
24.00
P
C
0.393
0.406
51
32
1.10
0.75
1.85 21.00
25.00
P
C
0.400
0.385
27
81
0.80
0.60
1.40 0.45 -0.45 0.55 -0.82 0.014
3 ON 22.44 21 Jun '19 56 21.00
23.00
P
C
0.400
0.418
27
53
0.70
1.15
1.85 20.00
25.00
P
C
0.422
0.385
266
81
0.55
0.60
1.15 0.70 -0.70 1.30 -0.54 0.010
4 ON 22.44 21 Jun '19 56 22.00
23.00
P
C
0.393
0.418
51
53
1.10
1.15
2.25 21.00
24.00
P
C
0.400
0.406
27
32
0.80
0.90
1.70 0.55 -0.55 0.45 -1.22 0.006
5 ON 22.44 21 Jun '19 56 22.00
23.00
P
C
0.393
0.418
51
53
1.10
1.15
2.25 20.00
25.00
P
C
0.422
0.385
266
81
0.55
0.60
1.15 1.10 -1.10 0.90 -1.22 0.004
6 ON 22.44 19 Jul '19 84 21.00
23.00
P
C
0.393
0.398
2,514
201
0.95
1.40
2.35 20.00
24.00
P
C
0.400
0.391
489
18
0.75
1.15
1.90 0.45 -0.45 0.55 -0.82 0.000
7 ON 22.44 21 Jun '19 56 21.00
24.00
P
C
0.400
0.406
27
32
0.70
0.75
1.45 20.00
25.00
P
C
0.422
0.385
266
81
0.55
0.60
1.15 0.30 -0.30 0.70 -0.43 -0.002
8 ON 22.44 21 Jun '19 56 22.00
24.00
P
C
0.393
0.406
51
32
1.10
0.75
1.85 20.00
25.00
P
C
0.422
0.385
266
81
0.55
0.60
1.15 0.70 -0.70 1.30 -0.54 -0.008
9 ON 22.44 19 Jul '19 84 22.00
23.00
P
C
0.377
0.398
256
201
1.30
1.40
2.70 21.00
24.00
P
C
0.393
0.391
2,514
18
1.05
1.15
2.20 0.50 -0.50 0.50 -1.00 -0.009
10 ON 22.44 21 Jun '19 56 21.00
23.00
P
C
0.400
0.418
27
53
0.70
1.15
1.85 20.00
24.00
P
C
0.422
0.406
266
32
0.55
0.90
1.45 0.40 -0.40 0.60 -0.67 -0.011
11 ON 22.44 19 Jul '19 84 22.00
23.00
P
C
0.377
0.398
256
201
1.30
1.40
2.70 20.00
24.00
P
C
0.400
0.391
489
18
0.75
1.15
1.90 0.80 -0.80 1.20 -0.67 -0.016
12 ON 22.44 21 Jun '19 56 22.00
23.00
P
C
0.393
0.418
51
53
1.10
1.15
2.25 20.00
24.00
P
C
0.422
0.406
266
32
0.55
0.90
1.45 0.80 -0.80 1.20 -0.67 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.