Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PAAS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PAAS 16.69 21 Jun '24 78 15.00
17.00		 P
C		 0.431
0.449		 38
668		 0.55
1.25		 1.80 14.00
18.00		 P
C		 0.427
0.445		 2
387		 0.40
0.90		 1.30 0.50 -0.50 0.50 -1.00 0.007
2 PAAS 16.69 17 May '24 43 16.00
17.00		 P
C		 0.441
0.474		 106
476		 0.65
0.90		 1.55 15.00
18.00		 P
C		 0.432
0.478		 67
224		 0.40
0.65		 1.05 0.50 -0.50 0.50 -1.00 0.006
3 PAAS 16.69 19 Jul '24 106 15.00
17.00		 P
C		 0.432
0.456		 11
77		 0.70
1.45		 2.15 14.00
18.00		 P
C		 0.434
0.450		 27
490		 0.50
1.15		 1.65 0.50 -0.50 0.50 -1.00 0.004
4 PAAS 16.69 19 Jul '24 106 16.00
17.00		 P
C		 0.429
0.456		 20
77		 1.10
1.45		 2.55 15.00
18.00		 P
C		 0.432
0.450		 11
490		 0.80
1.15		 1.95 0.60 -0.60 0.40 -1.50 0.003
5 PAAS 16.69 21 Jun '24 78 16.00
17.00		 P
C		 0.426
0.449		 17
668		 0.90
1.25		 2.15 14.00
18.00		 P
C		 0.427
0.445		 2
387		 0.40
0.90		 1.30 0.85 -0.85 1.15 -0.74 0.003
6 PAAS 16.69 19 Jul '24 106 16.00
17.00		 P
C		 0.429
0.456		 20
77		 1.10
1.45		 2.55 14.00
18.00		 P
C		 0.434
0.450		 27
490		 0.50
1.15		 1.65 0.90 -0.90 1.10 -0.82 0.001
7 PAAS 16.69 21 Jun '24 78 16.00
17.00		 P
C		 0.426
0.449		 17
668		 0.90
1.25		 2.15 15.00
18.00		 P
C		 0.431
0.445		 38
387		 0.60
0.90		 1.50 0.65 -0.65 0.35 -1.86 -0.001
8 PAAS 16.69 19 Jul '24 106 15.00
17.00		 P
C		 0.432
0.456		 11
77		 0.70
1.45		 2.15 14.00
19.00		 P
C		 0.434
0.463		 27
26		 0.50
0.90		 1.40 0.75 -0.75 1.25 -0.60 -0.008
9 PAAS 16.69 19 Jul '24 106 16.00
17.00		 P
C		 0.429
0.456		 20
77		 1.10
1.45		 2.55 15.00
19.00		 P
C		 0.432
0.463		 11
26		 0.80
0.90		 1.70 0.85 -0.85 1.15 -0.74 -0.010
10 PAAS 16.69 19 Jul '24 106 16.00
17.00		 P
C		 0.429
0.456		 20
77		 1.10
1.45		 2.55 14.00
19.00		 P
C		 0.434
0.463		 27
26		 0.50
0.90		 1.40 1.15 -1.15 0.85 -1.35 -0.012
11 PAAS 16.69 17 May '24 43 16.00
18.00		 P
C		 0.441
0.478		 106
224		 0.65
0.55		 1.20 15.00
19.00		 P
C		 0.432
0.500		 67
133		 0.40
0.45		 0.85 0.35 -0.35 0.65 -0.54 -0.013
12 PAAS 16.69 17 May '24 43 16.00
17.00		 P
C		 0.441
0.474		 106
476		 0.65
0.90		 1.55 14.00
18.00		 P
C		 0.451
0.478		 14
224		 0.20
0.65		 0.85 0.70 -0.70 1.30 -0.54 -0.013
13 PAAS 16.69 19 Jul '24 106 15.00
18.00		 P
C		 0.432
0.450		 11
490		 0.70
1.10		 1.80 14.00
19.00		 P
C		 0.434
0.463		 27
26		 0.50
0.90		 1.40 0.40 -0.40 0.60 -0.67 -0.015
14 PAAS 16.69 19 Jul '24 106 16.00
18.00		 P
C		 0.429
0.450		 20
490		 1.10
1.10		 2.20 15.00
19.00		 P
C		 0.432
0.463		 11
26		 0.80
0.90		 1.70 0.50 -0.50 0.50 -1.00 -0.016
15 PAAS 16.69 17 May '24 43 16.00
17.00		 P
C		 0.441
0.474		 106
476		 0.65
0.90		 1.55 15.00
19.00		 P
C		 0.432
0.500		 67
133		 0.40
0.45		 0.85 0.70 -0.70 1.30 -0.54 -0.016
16 PAAS 16.69 19 Jul '24 106 16.00
18.00		 P
C		 0.429
0.450		 20
490		 1.10
1.10		 2.20 14.00
19.00		 P
C		 0.434
0.463		 27
26		 0.50
0.90		 1.40 0.80 -0.80 1.20 -0.67 -0.018
17 PAAS 16.69 17 May '24 43 15.00
17.00		 P
C		 0.432
0.474		 67
476		 0.30
0.90		 1.20 14.00
18.00		 P
C		 0.451
0.478		 14
224		 0.20
0.65		 0.85 0.35 -0.35 0.65 -0.54 -0.023
18 PAAS 16.69 17 May '24 43 16.00
18.00		 P
C		 0.441
0.478		 106
224		 0.65
0.55		 1.20 14.00
19.00		 P
C		 0.451
0.500		 14
133		 0.20
0.45		 0.65 0.55 -0.55 1.45 -0.38 -0.033
19 PAAS 16.69 17 May '24 43 16.00
17.00		 P
C		 0.441
0.474		 106
476		 0.65
0.90		 1.55 14.00
19.00		 P
C		 0.451
0.500		 14
133		 0.20
0.45		 0.65 0.90 -0.90 1.10 -0.82 -0.036
20 PAAS 16.69 17 May '24 43 15.00
18.00		 P
C		 0.432
0.478		 67
224		 0.30
0.55		 0.85 14.00
19.00		 P
C		 0.451
0.500		 14
133		 0.20
0.45		 0.65 0.20 -0.20 0.80 -0.25 -0.043
21 PAAS 16.69 17 May '24 43 15.00
17.00		 P
C		 0.432
0.474		 67
476		 0.30
0.90		 1.20 14.00
19.00		 P
C		 0.451
0.500		 14
133		 0.20
0.45		 0.65 0.55 -0.55 1.45 -0.38 -0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.