Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PAAS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PAAS 17.54 18 Oct '19 53 17.00
19.00
P
C
0.448
0.469
53
51
0.85
0.65
1.50 16.00
20.00
P
C
0.444
0.468
17
87
0.60
0.50
1.10 0.40 -0.40 0.60 -0.67 0.004
2 PAAS 17.54 18 Oct '19 53 17.00
18.00
P
C
0.448
0.459
53
191
0.85
1.00
1.85 16.00
20.00
P
C
0.444
0.468
17
87
0.60
0.50
1.10 0.75 -0.75 1.25 -0.60 -0.005
3 PAAS 17.54 18 Oct '19 53 17.00
18.00
P
C
0.448
0.459
53
191
0.85
1.00
1.85 16.00
19.00
P
C
0.444
0.469
17
51
0.60
0.75
1.35 0.50 -0.50 0.50 -1.00 -0.006
4 PAAS 17.54 17 Jan '20 144 17.00
18.00
P
C
0.461
0.490
101
204
1.65
1.95
3.60 16.00
20.00
P
C
0.472
0.486
40
274
1.35
1.35
2.70 0.90 -0.90 1.10 -0.82 -0.007
5 PAAS 17.54 17 Jan '20 144 16.00
18.00
P
C
0.472
0.490
40
204
1.20
1.95
3.15 15.00
20.00
P
C
0.484
0.486
13
274
0.95
1.35
2.30 0.85 -0.85 1.15 -0.74 -0.008
6 PAAS 17.54 17 Jan '20 144 17.00
18.00
P
C
0.461
0.490
101
204
1.65
1.95
3.60 16.00
19.00
P
C
0.472
0.488
40
71
1.35
1.65
3.00 0.60 -0.60 0.40 -1.50 -0.008
7 PAAS 17.54 17 Jan '20 144 17.00
19.00
P
C
0.461
0.488
101
71
1.65
1.45
3.10 16.00
20.00
P
C
0.472
0.486
40
274
1.35
1.35
2.70 0.40 -0.40 0.60 -0.67 -0.009
8 PAAS 17.54 17 Jan '20 144 16.00
18.00
P
C
0.472
0.490
40
204
1.20
1.95
3.15 15.00
19.00
P
C
0.484
0.488
13
71
0.95
1.65
2.60 0.55 -0.55 0.45 -1.22 -0.010
9 PAAS 17.54 17 Jan '20 144 16.00
19.00
P
C
0.472
0.488
40
71
1.20
1.45
2.65 15.00
20.00
P
C
0.484
0.486
13
274
0.95
1.35
2.30 0.35 -0.35 0.65 -0.54 -0.011
10 PAAS 17.54 17 Jan '20 144 17.00
18.00
P
C
0.461
0.490
101
204
1.65
1.95
3.60 15.00
20.00
P
C
0.484
0.486
13
274
0.95
1.35
2.30 1.30 -1.30 0.70 -1.86 -0.019
11 PAAS 17.54 18 Oct '19 53 17.00
19.00
P
C
0.448
0.469
53
51
0.85
0.65
1.50 15.00
20.00
P
C
0.468
0.468
34
87
0.35
0.50
0.85 0.65 -0.65 1.35 -0.48 -0.019
12 PAAS 17.54 17 Jan '20 144 17.00
18.00
P
C
0.461
0.490
101
204
1.65
1.95
3.60 15.00
19.00
P
C
0.484
0.488
13
71
0.95
1.65
2.60 1.00 -1.00 1.00 -1.00 -0.021
13 PAAS 17.54 17 Jan '20 144 17.00
19.00
P
C
0.461
0.488
101
71
1.65
1.45
3.10 15.00
20.00
P
C
0.484
0.486
13
274
0.95
1.35
2.30 0.80 -0.80 1.20 -0.67 -0.021
14 PAAS 17.54 18 Oct '19 53 16.00
19.00
P
C
0.444
0.469
17
51
0.50
0.65
1.15 15.00
20.00
P
C
0.468
0.468
34
87
0.35
0.50
0.85 0.30 -0.30 0.70 -0.43 -0.023
15 PAAS 17.54 18 Oct '19 53 17.00
18.00
P
C
0.448
0.459
53
191
0.85
1.00
1.85 15.00
20.00
P
C
0.468
0.468
34
87
0.35
0.50
0.85 1.00 -1.00 1.00 -1.00 -0.029
16 PAAS 17.54 18 Oct '19 53 17.00
18.00
P
C
0.448
0.459
53
191
0.85
1.00
1.85 15.00
19.00
P
C
0.468
0.469
34
51
0.35
0.75
1.10 0.75 -0.75 1.25 -0.60 -0.030
17 PAAS 17.54 18 Oct '19 53 16.00
18.00
P
C
0.444
0.459
17
191
0.50
1.00
1.50 15.00
20.00
P
C
0.468
0.468
34
87
0.35
0.50
0.85 0.65 -0.65 1.35 -0.48 -0.033
18 PAAS 17.54 18 Oct '19 53 16.00
18.00
P
C
0.444
0.459
17
191
0.50
1.00
1.50 15.00
19.00
P
C
0.468
0.469
34
51
0.35
0.75
1.10 0.40 -0.40 0.60 -0.67 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.