Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PARA 11.97 3 May '24 28 11.00
12.50		 P
C		 0.671
0.788		 15
183		 0.40
0.74		 1.14 10.50
13.00		 P
C		 0.614
0.782		 11
188		 0.31
0.96		 1.27 (0.13) 0.13 0.63 0.21 0.062
2 PARA 11.97 10 May '24 35 11.00
12.50		 P
C		 0.740
0.826		 2
6		 0.35
0.96		 1.31 10.50
13.00		 P
C		 0.714
0.817		 5
17		 1.91
0.88		 2.79 (1.48) 1.48 1.98 0.75 0.034
3 PARA 11.97 10 May '24 35 11.00
12.00		 P
C		 0.740
0.821		 2
34		 0.35
1.10		 1.45 10.50
13.00		 P
C		 0.714
0.817		 5
17		 1.91
0.88		 2.79 (1.34) 1.34 2.34 0.57 0.029
4 PARA 11.97 10 May '24 35 11.00
12.00		 P
C		 0.740
0.821		 2
34		 0.35
1.10		 1.45 10.50
12.50		 P
C		 0.714
0.826		 5
6		 1.91
1.15		 3.06 (1.61) 1.61 2.11 0.76 0.021
5 PARA 11.97 3 May '24 28 11.00
12.00		 P
C		 0.671
0.740		 15
330		 0.40
0.94		 1.34 10.50
13.00		 P
C		 0.614
0.782		 11
188		 0.31
0.96		 1.27 0.07 -0.07 0.93 -0.08 0.015
6 PARA 11.97 3 May '24 28 11.00
12.00		 P
C		 0.671
0.740		 15
330		 0.40
0.94		 1.34 10.50
12.50		 P
C		 0.614
0.788		 11
183		 0.31
1.02		 1.33 0.01 -0.01 0.49 -0.02 0.009
7 PARA 11.97 24 May '24 49 11.00
12.00		 P
C		 0.709
0.753		 12
97		 0.68
1.21		 1.89 10.50
12.50		 P
C		 0.691
0.794		 5
19		 0.61
1.21		 1.82 0.07 -0.07 0.43 -0.16 -0.022
8 PARA 11.97 3 May '24 28 11.50
12.50		 P
C		 0.550
0.788		 1
183		 0.39
0.74		 1.13 10.50
13.00		 P
C		 0.614
0.782		 11
188		 0.31
0.96		 1.27 (0.14) 0.14 1.14 0.12 -0.059
9 PARA 11.97 24 May '24 49 11.50
12.00		 P
C		 0.651
0.753		 1
97		 0.70
1.21		 1.91 10.50
12.50		 P
C		 0.691
0.794		 5
19		 0.61
1.21		 1.82 0.09 -0.09 0.91 -0.10 -0.080
10 PARA 11.97 24 May '24 49 11.50
12.00		 P
C		 0.651
0.753		 1
97		 0.70
1.21		 1.91 11.00
12.50		 P
C		 0.709
0.794		 12
19		 2.40
1.21		 3.61 (1.70) 1.70 2.20 0.77 -0.099
11 PARA 11.97 3 May '24 28 11.50
12.00		 P
C		 0.550
0.740		 1
330		 0.39
0.94		 1.33 10.50
13.00		 P
C		 0.614
0.782		 11
188		 0.31
0.96		 1.27 0.06 -0.06 0.94 -0.06 -0.106
12 PARA 11.97 3 May '24 28 11.50
12.00		 P
C		 0.550
0.740		 1
330		 0.39
0.94		 1.33 10.50
12.50		 P
C		 0.614
0.788		 11
183		 0.31
1.02		 1.33 (0.00)  0 1.00  0 -0.112
13 PARA 11.97 3 May '24 28 11.50
12.50		 P
C		 0.550
0.788		 1
183		 0.39
0.74		 1.13 11.00
13.00		 P
C		 0.671
0.782		 15
188		 0.47
0.96		 1.43 (0.30) 0.30 0.80 0.37 -0.116
14 PARA 11.97 3 May '24 28 11.50
12.00		 P
C		 0.550
0.740		 1
330		 0.39
0.94		 1.33 11.00
13.00		 P
C		 0.671
0.782		 15
188		 0.47
0.96		 1.43 (0.10) 0.10 1.10 0.09 -0.163
15 PARA 11.97 3 May '24 28 11.50
12.00		 P
C		 0.550
0.740		 1
330		 0.39
0.94		 1.33 11.00
12.50		 P
C		 0.671
0.788		 15
183		 0.47
1.02		 1.49 (0.16) 0.16 0.66 0.24 -0.169
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.