Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PAYC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PAYC 197.75 17 May '24 43 190.00
200.00		 P
C		 0.448
0.477		 70
2		 8.00
11.60		 19.60 185.00
220.00		 P
C		 0.453
0.459		 17
1		 6.90
5.20		 12.10 7.50 -7.50 12.50 -0.60 0.014
2 PAYC 197.75 21 Jun '24 78 190.00
200.00		 P
C		 0.377
0.432		 81
8		 9.20
14.00		 23.20 185.00
220.00		 P
C		 0.392
0.404		 7
2		 8.90
7.70		 16.60 6.60 -6.60 13.40 -0.49 0.013
3 PAYC 197.75 17 May '24 43 195.00
200.00		 P
C		 0.439
0.477		 26
2		 10.10
11.60		 21.70 190.00
220.00		 P
C		 0.448
0.459		 70
1		 8.70
5.20		 13.90 7.80 -7.80 12.20 -0.64 0.009
4 PAYC 197.75 17 May '24 43 190.00
200.00		 P
C		 0.448
0.477		 70
2		 8.00
11.60		 19.60 185.00
210.00		 P
C		 0.453
0.465		 17
55		 6.90
8.20		 15.10 4.50 -4.50 5.50 -0.82 0.008
5 PAYC 197.75 17 May '24 43 195.00
200.00		 P
C		 0.439
0.477		 26
2		 10.10
11.60		 21.70 185.00
220.00		 P
C		 0.453
0.459		 17
1		 6.90
5.20		 12.10 9.60 -9.60 10.40 -0.92 0.005
6 PAYC 197.75 17 May '24 43 195.00
200.00		 P
C		 0.439
0.477		 26
2		 10.10
11.60		 21.70 190.00
210.00		 P
C		 0.448
0.465		 70
55		 8.70
8.20		 16.90 4.80 -4.80 5.20 -0.92 0.003
7 PAYC 197.75 21 Jun '24 78 190.00
200.00		 P
C		 0.377
0.432		 81
8		 9.20
14.00		 23.20 185.00
210.00		 P
C		 0.392
0.414		 7
5		 8.90
11.00		 19.90 3.30 -3.30 6.70 -0.49 0.003
8 PAYC 197.75 17 May '24 43 190.00
210.00		 P
C		 0.448
0.465		 70
55		 8.00
7.40		 15.40 185.00
220.00		 P
C		 0.453
0.459		 17
1		 6.90
5.20		 12.10 3.30 -3.30 6.70 -0.49 0.002
9 PAYC 197.75 17 May '24 43 195.00
200.00		 P
C		 0.439
0.477		 26
2		 10.10
11.60		 21.70 185.00
210.00		 P
C		 0.453
0.465		 17
55		 6.90
8.20		 15.10 6.60 -6.60 3.40 -1.94 -0.002
10 PAYC 197.75 17 May '24 43 195.00
210.00		 P
C		 0.439
0.465		 26
55		 10.10
7.40		 17.50 190.00
220.00		 P
C		 0.448
0.459		 70
1		 8.70
5.20		 13.90 3.60 -3.60 6.40 -0.56 -0.003
11 PAYC 197.75 21 Jun '24 78 190.00
210.00		 P
C		 0.377
0.414		 81
5		 9.20
9.70		 18.90 185.00
220.00		 P
C		 0.392
0.404		 7
2		 8.90
7.70		 16.60 2.30 -2.30 7.70 -0.30 -0.005
12 PAYC 197.75 17 May '24 43 195.00
210.00		 P
C		 0.439
0.465		 26
55		 10.10
7.40		 17.50 185.00
220.00		 P
C		 0.453
0.459		 17
1		 6.90
5.20		 12.10 5.40 -5.40 4.60 -1.17 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.