Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PFE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PFE 33.40 10 Jul '20 24 32.50
33.50
P
C
0.358
0.348
27
49
0.68
0.98
1.66 32.00
34.50
P
C
0.336
0.327
14
164
0.71
0.76
1.47 0.19 -0.19 0.81 -0.23 0.042
2 PFE 33.40 10 Jul '20 24 32.50
34.00
P
C
0.358
0.341
27
101
0.68
0.88
1.56 32.00
34.50
P
C
0.336
0.327
14
164
0.71
0.76
1.47 0.09 -0.09 0.41 -0.22 0.036
3 PFE 33.40 10 Jul '20 24 32.50
33.50
P
C
0.358
0.348
27
49
0.68
0.98
1.66 32.00
34.00
P
C
0.336
0.341
14
101
0.71
0.96
1.67 (0.01) 0.01 0.51 0.02 0.029
4 PFE 33.40 24 Jul '20 38 32.50
34.00
P
C
0.343
0.330
36
65
0.88
1.11
1.99 32.00
34.50
P
C
0.343
0.311
72
346
1.00
0.98
1.98 0.01 -0.01 0.49 -0.02 0.019
5 PFE 33.40 2 Jul '20 16 33.00
33.50
P
C
0.371
0.368
37
188
0.73
0.87
1.60 32.50
34.50
P
C
0.366
0.355
21
175
0.68
0.60
1.28 0.32 -0.32 0.68 -0.47 0.018
6 PFE 33.40 10 Jul '20 24 33.00
33.50
P
C
0.332
0.348
59
49
0.92
0.98
1.90 32.00
34.50
P
C
0.336
0.327
14
164
0.71
0.76
1.47 0.43 -0.43 0.57 -0.75 0.017
7 PFE 33.40 2 Jul '20 16 33.00
34.00
P
C
0.371
0.365
37
2,476
0.73
0.72
1.45 32.50
34.50
P
C
0.366
0.355
21
175
0.68
0.60
1.28 0.17 -0.17 0.33 -0.52 0.015
8 PFE 33.40 10 Jul '20 24 33.00
34.00
P
C
0.332
0.341
59
101
0.92
0.88
1.80 32.00
34.50
P
C
0.336
0.327
14
164
0.71
0.76
1.47 0.33 -0.33 0.67 -0.49 0.010
9 PFE 33.40 31 Jul '20 45 33.00
34.00
P
C
0.343
0.335
309
32
1.19
1.20
2.39 32.50
34.50
P
C
0.329
0.339
128
168
1.30
1.18
2.48 (0.09) 0.09 0.59 0.15 0.010
10 PFE 33.40 31 Jul '20 45 33.00
33.50
P
C
0.343
0.331
309
82
1.19
1.25
2.44 32.50
34.00
P
C
0.329
0.335
128
32
1.30
1.37
2.67 (0.23) 0.23 0.73 0.32 0.009
11 PFE 33.40 2 Jul '20 16 33.00
33.50
P
C
0.371
0.368
37
188
0.73
0.87
1.60 32.50
34.00
P
C
0.366
0.365
21
2,476
0.68
0.79
1.47 0.13 -0.13 0.37 -0.35 0.008
12 PFE 33.40 31 Jul '20 45 33.00
33.50
P
C
0.343
0.331
309
82
1.19
1.25
2.44 32.50
34.50
P
C
0.329
0.339
128
168
1.30
1.18
2.48 (0.04) 0.04 1.04 0.04 0.005
13 PFE 33.40 10 Jul '20 24 33.00
33.50
P
C
0.332
0.348
59
49
0.92
0.98
1.90 32.00
34.00
P
C
0.336
0.341
14
101
0.71
0.96
1.67 0.23 -0.23 0.77 -0.30 0.003
14 PFE 33.40 24 Jul '20 38 33.00
34.00
P
C
0.326
0.330
37
65
1.13
1.11
2.24 32.00
34.50
P
C
0.343
0.311
72
346
1.00
0.98
1.98 0.26 -0.26 0.74 -0.35 0.001
15 PFE 33.40 24 Jul '20 38 33.00
34.00
P
C
0.326
0.330
37
65
1.13
1.11
2.24 32.50
34.50
P
C
0.343
0.311
36
346
1.08
0.98
2.06 0.18 -0.18 0.32 -0.56 0.001
16 PFE 33.40 24 Jul '20 38 32.50
33.50
P
C
0.343
0.311
36
22
0.88
1.16
2.04 32.00
34.50
P
C
0.343
0.311
72
346
1.00
0.98
1.98 0.06 -0.06 0.94 -0.06 0.000
17 PFE 33.40 31 Jul '20 45 33.00
34.00
P
C
0.343
0.335
309
32
1.19
1.20
2.39 32.00
34.50
P
C
0.339
0.339
27
168
1.11
1.18
2.29 0.10 -0.10 0.90 -0.11 0.000
18 PFE 33.40 31 Jul '20 45 33.00
33.50
P
C
0.343
0.331
309
82
1.19
1.25
2.44 32.00
34.00
P
C
0.339
0.335
27
32
1.11
1.37
2.48 (0.04) 0.04 1.04 0.04 -0.001
19 PFE 33.40 31 Jul '20 45 33.00
33.50
P
C
0.343
0.331
309
82
1.19
1.25
2.44 32.00
34.50
P
C
0.339
0.339
27
168
1.11
1.18
2.29 0.15 -0.15 0.85 -0.18 -0.004
20 PFE 33.40 10 Jul '20 24 33.00
33.50
P
C
0.332
0.348
59
49
0.92
0.98
1.90 32.50
34.50
P
C
0.358
0.327
27
164
0.90
0.76
1.66 0.24 -0.24 0.76 -0.32 -0.005
21 PFE 33.40 2 Jul '20 16 33.00
33.50
P
C
0.371
0.368
37
188
0.73
0.87
1.60 32.00
34.50
P
C
0.391
0.355
85
175
0.54
0.60
1.14 0.46 -0.46 0.54 -0.85 -0.007
22 PFE 33.40 2 Jul '20 16 33.00
34.00
P
C
0.371
0.365
37
2,476
0.73
0.72
1.45 32.00
34.50
P
C
0.391
0.355
85
175
0.54
0.60
1.14 0.31 -0.31 0.69 -0.45 -0.010
23 PFE 33.40 2 Jul '20 16 32.50
33.50
P
C
0.366
0.368
21
188
0.59
0.87
1.46 32.00
34.50
P
C
0.391
0.355
85
175
0.54
0.60
1.14 0.32 -0.32 0.68 -0.47 -0.011
24 PFE 33.40 10 Jul '20 24 33.00
34.00
P
C
0.332
0.341
59
101
0.92
0.88
1.80 32.50
34.50
P
C
0.358
0.327
27
164
0.90
0.76
1.66 0.14 -0.14 0.36 -0.39 -0.012
25 PFE 33.40 31 Jul '20 45 32.50
34.00
P
C
0.329
0.335
128
32
0.99
1.20
2.19 32.00
34.50
P
C
0.339
0.339
27
168
1.11
1.18
2.29 (0.10) 0.10 0.60 0.17 -0.013
26 PFE 33.40 31 Jul '20 45 32.50
33.50
P
C
0.329
0.331
128
82
0.99
1.25
2.24 32.00
34.00
P
C
0.339
0.335
27
32
1.11
1.37
2.48 (0.24) 0.24 0.74 0.32 -0.014
27 PFE 33.40 2 Jul '20 16 32.50
34.00
P
C
0.366
0.365
21
2,476
0.59
0.72
1.31 32.00
34.50
P
C
0.391
0.355
85
175
0.54
0.60
1.14 0.17 -0.17 0.33 -0.52 -0.015
28 PFE 33.40 2 Jul '20 16 33.00
33.50
P
C
0.371
0.368
37
188
0.73
0.87
1.60 32.00
34.00
P
C
0.391
0.365
85
2,476
0.54
0.79
1.33 0.27 -0.27 0.73 -0.37 -0.017
29 PFE 33.40 24 Jul '20 38 33.00
33.50
P
C
0.326
0.311
37
22
1.13
1.16
2.29 32.00
34.50
P
C
0.343
0.311
72
346
1.00
0.98
1.98 0.31 -0.31 0.69 -0.45 -0.018
30 PFE 33.40 31 Jul '20 45 32.50
33.50
P
C
0.329
0.331
128
82
0.99
1.25
2.24 32.00
34.50
P
C
0.339
0.339
27
168
1.11
1.18
2.29 (0.05) 0.05 1.05 0.05 -0.018
31 PFE 33.40 24 Jul '20 38 33.00
33.50
P
C
0.326
0.311
37
22
1.13
1.16
2.29 32.50
34.50
P
C
0.343
0.311
36
346
1.08
0.98
2.06 0.23 -0.23 0.77 -0.30 -0.018
32 PFE 33.40 24 Jul '20 38 32.50
33.50
P
C
0.343
0.311
36
22
0.88
1.16
2.04 32.00
34.00
P
C
0.343
0.330
72
65
1.00
1.20
2.20 (0.16) 0.16 0.66 0.24 -0.018
33 PFE 33.40 10 Jul '20 24 33.00
33.50
P
C
0.332
0.348
59
49
0.92
0.98
1.90 32.50
34.00
P
C
0.358
0.341
27
101
0.90
0.96
1.86 0.04 -0.04 0.46 -0.09 -0.019
34 PFE 33.40 2 Jul '20 16 32.50
33.50
P
C
0.366
0.368
21
188
0.59
0.87
1.46 32.00
34.00
P
C
0.391
0.365
85
2,476
0.54
0.79
1.33 0.13 -0.13 0.37 -0.35 -0.022
35 PFE 33.40 24 Jul '20 38 33.00
33.50
P
C
0.326
0.311
37
22
1.13
1.16
2.29 32.00
34.00
P
C
0.343
0.330
72
65
1.00
1.20
2.20 0.09 -0.09 0.91 -0.10 -0.036
36 PFE 33.40 24 Jul '20 38 33.00
33.50
P
C
0.326
0.311
37
22
1.13
1.16
2.29 32.50
34.00
P
C
0.343
0.330
36
65
1.08
1.20
2.28 0.01 -0.01 0.49 -0.02 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.