Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PLTR 22.96 24 May '24 49 22.50
23.50		 P
C		 0.668
0.688		 18
468		 1.84
2.05		 3.89 22.00
24.00		 P
C		 0.652
0.688		 19
113		 1.73
1.95		 3.68 0.21 -0.21 0.29 -0.72 0.017
2 PLTR 22.96 3 May '24 28 22.00
23.50		 P
C		 0.590
0.623		 850
65		 1.02
1.33		 2.35 21.50
24.00		 P
C		 0.585
0.615		 925
297		 0.85
1.18		 2.03 0.32 -0.32 0.18 -1.78 0.012
3 PLTR 22.96 24 May '24 49 22.50
23.00		 P
C		 0.668
0.678		 18
155		 1.84
2.22		 4.06 22.00
24.00		 P
C		 0.652
0.688		 19
113		 1.73
1.95		 3.68 0.38 -0.38 0.62 -0.61 0.006
4 PLTR 22.96 24 May '24 49 22.50
23.00		 P
C		 0.668
0.678		 18
155		 1.84
2.22		 4.06 22.00
23.50		 P
C		 0.652
0.688		 19
468		 1.73
2.13		 3.86 0.20 -0.20 0.30 -0.67 0.006
5 PLTR 22.96 3 May '24 28 22.50
23.50		 P
C		 0.583
0.623		 3,787
65		 1.23
1.33		 2.56 21.50
24.00		 P
C		 0.585
0.615		 925
297		 0.85
1.18		 2.03 0.53 -0.53 0.47 -1.13 0.005
6 PLTR 22.96 10 May '24 35 22.00
23.00		 P
C		 0.710
0.747		 69
314		 1.36
2.08		 3.44 21.50
23.50		 P
C		 0.707
0.747		 10
132		 1.32
1.91		 3.23 0.21 -0.21 0.29 -0.72 0.002
7 PLTR 22.96 10 May '24 35 22.00
23.50		 P
C		 0.710
0.747		 69
132		 1.36
1.86		 3.22 21.50
24.00		 P
C		 0.707
0.748		 10
231		 1.32
1.77		 3.09 0.13 -0.13 0.37 -0.35 0.002
8 PLTR 22.96 24 May '24 49 22.50
23.50		 P
C		 0.668
0.688		 18
468		 1.84
2.05		 3.89 21.50
24.00		 P
C		 0.667
0.688		 5
113		 1.52
1.95		 3.47 0.42 -0.42 0.58 -0.72 0.001
9 PLTR 22.96 10 May '24 35 22.00
23.00		 P
C		 0.710
0.747		 69
314		 1.36
2.08		 3.44 21.50
24.00		 P
C		 0.707
0.748		 10
231		 1.32
1.77		 3.09 0.35 -0.35 0.65 -0.54 0.001
10 PLTR 22.96 3 May '24 28 22.50
23.50		 P
C		 0.583
0.623		 3,787
65		 1.23
1.33		 2.56 22.00
24.00		 P
C		 0.590
0.615		 850
297		 1.06
1.18		 2.24 0.32 -0.32 0.18 -1.78 0.001
11 PLTR 22.96 3 May '24 28 22.00
23.00		 P
C		 0.590
0.610		 850
435		 1.02
1.52		 2.54 21.50
24.00		 P
C		 0.585
0.615		 925
297		 0.85
1.18		 2.03 0.51 -0.51 0.49 -1.04 -0.001
12 PLTR 22.96 10 May '24 35 22.50
23.00		 P
C		 0.706
0.747		 55
314		 1.72
2.08		 3.80 21.50
23.50		 P
C		 0.707
0.747		 10
132		 1.32
1.91		 3.23 0.57 -0.57 0.43 -1.33 -0.002
13 PLTR 22.96 10 May '24 35 22.50
23.50		 P
C		 0.706
0.747		 55
132		 1.72
1.86		 3.58 21.50
24.00		 P
C		 0.707
0.748		 10
231		 1.32
1.77		 3.09 0.49 -0.49 0.51 -0.96 -0.003
14 PLTR 22.96 10 May '24 35 22.50
23.00		 P
C		 0.706
0.747		 55
314		 1.72
2.08		 3.80 21.50
24.00		 P
C		 0.707
0.748		 10
231		 1.32
1.77		 3.09 0.71 -0.71 0.29 -2.45 -0.004
15 PLTR 22.96 10 May '24 35 22.50
23.00		 P
C		 0.706
0.747		 55
314		 1.72
2.08		 3.80 22.00
23.50		 P
C		 0.710
0.747		 69
132		 1.54
1.91		 3.45 0.35 -0.35 0.15 -2.33 -0.005
16 PLTR 22.96 10 May '24 35 22.50
23.50		 P
C		 0.706
0.747		 55
132		 1.72
1.86		 3.58 22.00
24.00		 P
C		 0.710
0.748		 69
231		 1.54
1.77		 3.31 0.27 -0.27 0.23 -1.17 -0.006
17 PLTR 22.96 10 May '24 35 22.50
23.00		 P
C		 0.706
0.747		 55
314		 1.72
2.08		 3.80 22.00
24.00		 P
C		 0.710
0.748		 69
231		 1.54
1.77		 3.31 0.49 -0.49 0.51 -0.96 -0.007
18 PLTR 22.96 3 May '24 28 22.50
23.00		 P
C		 0.583
0.610		 3,787
435		 1.23
1.52		 2.75 21.50
24.00		 P
C		 0.585
0.615		 925
297		 0.85
1.18		 2.03 0.72 -0.72 0.28 -2.57 -0.008
19 PLTR 22.96 3 May '24 28 22.00
23.00		 P
C		 0.590
0.610		 850
435		 1.02
1.52		 2.54 21.50
23.50		 P
C		 0.585
0.623		 925
65		 0.85
1.36		 2.21 0.33 -0.33 0.17 -1.94 -0.009
20 PLTR 22.96 24 May '24 49 22.50
23.00		 P
C		 0.668
0.678		 18
155		 1.84
2.22		 4.06 21.50
24.00		 P
C		 0.667
0.688		 5
113		 1.52
1.95		 3.47 0.59 -0.59 0.41 -1.44 -0.010
21 PLTR 22.96 24 May '24 49 22.50
23.00		 P
C		 0.668
0.678		 18
155		 1.84
2.22		 4.06 21.50
23.50		 P
C		 0.667
0.688		 5
468		 1.52
2.13		 3.65 0.41 -0.41 0.59 -0.69 -0.010
22 PLTR 22.96 3 May '24 28 22.50
23.00		 P
C		 0.583
0.610		 3,787
435		 1.23
1.52		 2.75 22.00
24.00		 P
C		 0.590
0.615		 850
297		 1.06
1.18		 2.24 0.51 -0.51 0.49 -1.04 -0.012
23 PLTR 22.96 24 May '24 49 22.00
23.50		 P
C		 0.652
0.688		 19
468		 1.58
2.05		 3.63 21.50
24.00		 P
C		 0.667
0.688		 5
113		 1.52
1.95		 3.47 0.16 -0.16 0.34 -0.47 -0.015
24 PLTR 22.96 3 May '24 28 22.50
23.00		 P
C		 0.583
0.610		 3,787
435		 1.23
1.52		 2.75 21.50
23.50		 P
C		 0.585
0.623		 925
65		 0.85
1.36		 2.21 0.54 -0.54 0.46 -1.17 -0.016
25 PLTR 22.96 3 May '24 28 22.50
23.00		 P
C		 0.583
0.610		 3,787
435		 1.23
1.52		 2.75 22.00
23.50		 P
C		 0.590
0.623		 850
65		 1.06
1.36		 2.42 0.33 -0.33 0.17 -1.94 -0.020
26 PLTR 22.96 24 May '24 49 22.00
23.00		 P
C		 0.652
0.678		 19
155		 1.58
2.22		 3.80 21.50
24.00		 P
C		 0.667
0.688		 5
113		 1.52
1.95		 3.47 0.33 -0.33 0.67 -0.49 -0.026
27 PLTR 22.96 24 May '24 49 22.00
23.00		 P
C		 0.652
0.678		 19
155		 1.58
2.22		 3.80 21.50
23.50		 P
C		 0.667
0.688		 5
468		 1.52
2.13		 3.65 0.15 -0.15 0.35 -0.43 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.