Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PVH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PVH 109.75 20 Sep '24 163 105.00
110.00		 P
C		 0.363
0.410		 109
1		 7.50
12.00		 19.50 100.00
120.00		 P
C		 0.368
0.394		 340
12		 5.90
8.00		 13.90 5.60 -5.60 4.40 -1.27 0.012
2 PVH 109.75 20 Sep '24 163 100.00
110.00		 P
C		 0.368
0.410		 340
1		 5.60
12.00		 17.60 95.00
120.00		 P
C		 0.380
0.394		 161
12		 4.40
8.00		 12.40 5.20 -5.20 4.80 -1.08 0.005
3 PVH 109.75 20 Sep '24 163 105.00
110.00		 P
C		 0.363
0.410		 109
1		 7.50
12.00		 19.50 95.00
120.00		 P
C		 0.380
0.394		 161
12		 4.40
8.00		 12.40 7.10 -7.10 2.90 -2.45 0.000
4 PVH 109.75 21 Jun '24 72 100.00
110.00		 P
C		 0.377
0.402		 177
1		 3.00
7.70		 10.70 95.00
120.00		 P
C		 0.392
0.387		 1
2		 2.05
4.00		 6.05 4.65 -4.65 5.35 -0.87 -0.000
5 PVH 109.75 21 Jun '24 72 105.00
110.00		 P
C		 0.361
0.402		 3
1		 4.50
7.70		 12.20 100.00
120.00		 P
C		 0.377
0.387		 177
2		 3.20
4.00		 7.20 5.00 -5.00 5.00 -1.00 -0.001
6 PVH 109.75 17 May '24 37 105.00
110.00		 P
C		 0.279
0.308		 14
5		 1.80
4.10		 5.90 100.00
120.00		 P
C		 0.295
0.295		 3
3		 0.90
1.05		 1.95 3.95 -3.95 6.05 -0.65 -0.003
7 PVH 109.75 17 May '24 37 105.00
110.00		 P
C		 0.279
0.308		 14
5		 1.80
4.10		 5.90 100.00
115.00		 P
C		 0.295
0.296		 3
64		 0.90
2.20		 3.10 2.80 -2.80 2.20 -1.27 -0.004
8 PVH 109.75 21 Jun '24 72 100.00
110.00		 P
C		 0.377
0.402		 177
1		 3.00
7.70		 10.70 95.00
115.00		 P
C		 0.392
0.393		 1
3		 2.05
5.70		 7.75 2.95 -2.95 2.05 -1.44 -0.006
9 PVH 109.75 21 Jun '24 72 105.00
110.00		 P
C		 0.361
0.402		 3
1		 4.50
7.70		 12.20 100.00
115.00		 P
C		 0.377
0.393		 177
3		 3.20
5.70		 8.90 3.30 -3.30 1.70 -1.94 -0.006
10 PVH 109.75 21 Jun '24 72 100.00
115.00		 P
C		 0.377
0.393		 177
3		 3.00
5.40		 8.40 95.00
120.00		 P
C		 0.392
0.387		 1
2		 2.05
4.00		 6.05 2.35 -2.35 2.65 -0.89 -0.009
11 PVH 109.75 21 Jun '24 72 105.00
115.00		 P
C		 0.361
0.393		 3
3		 4.50
5.40		 9.90 100.00
120.00		 P
C		 0.377
0.387		 177
2		 3.20
4.00		 7.20 2.70 -2.70 2.30 -1.17 -0.010
12 PVH 109.75 17 May '24 37 105.00
115.00		 P
C		 0.279
0.296		 14
64		 1.80
2.05		 3.85 100.00
120.00		 P
C		 0.295
0.295		 3
3		 0.90
1.05		 1.95 1.90 -1.90 3.10 -0.61 -0.015
13 PVH 109.75 21 Jun '24 72 105.00
110.00		 P
C		 0.361
0.402		 3
1		 4.50
7.70		 12.20 95.00
120.00		 P
C		 0.392
0.387		 1
2		 2.05
4.00		 6.05 6.15 -6.15 3.85 -1.60 -0.016
14 PVH 109.75 21 Jun '24 72 105.00
110.00		 P
C		 0.361
0.402		 3
1		 4.50
7.70		 12.20 95.00
115.00		 P
C		 0.392
0.393		 1
3		 2.05
5.70		 7.75 4.45 -4.45 5.55 -0.80 -0.021
15 PVH 109.75 21 Jun '24 72 105.00
115.00		 P
C		 0.361
0.393		 3
3		 4.50
5.40		 9.90 95.00
120.00		 P
C		 0.392
0.387		 1
2		 2.05
4.00		 6.05 3.85 -3.85 6.15 -0.63 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.