Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For RIVN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 RIVN 10.10 10 May '24 35 10.00
10.50		 P
C		 0.931
0.973		 272
243		 0.89
1.01		 1.90 9.50
11.00		 P
C		 0.930
0.945		 213
198		 0.86
0.86		 1.72 0.18 -0.18 0.32 -0.56 0.029
2 RIVN 10.10 10 May '24 35 10.00
10.50		 P
C		 0.931
0.973		 272
243		 0.89
1.01		 1.90 9.00
11.00		 P
C		 0.942
0.945		 323
198		 0.65
0.86		 1.51 0.39 -0.39 0.61 -0.64 0.017
3 RIVN 10.10 10 May '24 35 9.50
10.50		 P
C		 0.930
0.973		 213
243		 0.83
1.01		 1.84 9.00
11.00		 P
C		 0.942
0.945		 323
198		 0.65
0.86		 1.51 0.33 -0.33 0.17 -1.94 0.016
4 RIVN 10.10 10 May '24 35 10.00
10.50		 P
C		 0.931
0.973		 272
243		 0.89
1.01		 1.90 9.50
11.50		 P
C		 0.930
0.959		 213
302		 0.86
0.71		 1.57 0.33 -0.33 0.67 -0.49 0.015
5 RIVN 10.10 24 May '24 49 9.50
10.50		 P
C		 0.881
0.919		 5
52		 0.94
1.11		 2.05 9.00
11.00		 P
C		 0.891
0.906		 20
21		 0.80
1.03		 1.83 0.22 -0.22 0.28 -0.79 0.003
6 RIVN 10.10 10 May '24 35 10.00
10.50		 P
C		 0.931
0.973		 272
243		 0.89
1.01		 1.90 9.00
11.50		 P
C		 0.942
0.959		 323
302		 0.65
0.71		 1.36 0.54 -0.54 0.46 -1.17 0.003
7 RIVN 10.10 10 May '24 35 9.50
10.50		 P
C		 0.930
0.973		 213
243		 0.83
1.01		 1.84 9.00
11.50		 P
C		 0.942
0.959		 323
302		 0.65
0.71		 1.36 0.48 -0.48 0.52 -0.92 0.002
8 RIVN 10.10 3 May '24 28 10.00
10.50		 P
C		 0.713
0.761		 165
161		 0.73
0.65		 1.38 9.50
11.50		 P
C		 0.722
0.753		 301
889		 0.53
0.38		 0.91 0.47 -0.47 0.53 -0.89 -0.000
9 RIVN 10.10 3 May '24 28 9.50
10.50		 P
C		 0.722
0.761		 301
161		 0.50
0.65		 1.15 9.00
11.50		 P
C		 0.731
0.753		 127
889		 0.36
0.38		 0.74 0.41 -0.41 0.59 -0.69 -0.001
10 RIVN 10.10 3 May '24 28 10.00
10.50		 P
C		 0.713
0.761		 165
161		 0.73
0.65		 1.38 9.50
11.00		 P
C		 0.722
0.754		 301
2,227		 0.53
0.51		 1.04 0.34 -0.34 0.16 -2.13 -0.001
11 RIVN 10.10 3 May '24 28 9.50
10.50		 P
C		 0.722
0.761		 301
161		 0.50
0.65		 1.15 9.00
11.00		 P
C		 0.731
0.754		 127
2,227		 0.36
0.51		 0.87 0.28 -0.28 0.22 -1.27 -0.002
12 RIVN 10.10 24 May '24 49 9.50
10.50		 P
C		 0.881
0.919		 5
52		 0.94
1.11		 2.05 9.00
11.50		 P
C		 0.891
0.914		 20
1		 0.80
0.86		 1.66 0.39 -0.39 0.61 -0.64 -0.005
13 RIVN 10.10 3 May '24 28 10.00
11.00		 P
C		 0.713
0.754		 165
2,227		 0.73
0.48		 1.21 9.50
11.50		 P
C		 0.722
0.753		 301
889		 0.53
0.38		 0.91 0.30 -0.30 0.20 -1.50 -0.008
14 RIVN 10.10 3 May '24 28 9.50
11.00		 P
C		 0.722
0.754		 301
2,227		 0.50
0.48		 0.98 9.00
11.50		 P
C		 0.731
0.753		 127
889		 0.36
0.38		 0.74 0.24 -0.24 0.26 -0.92 -0.008
15 RIVN 10.10 3 May '24 28 10.00
10.50		 P
C		 0.713
0.761		 165
161		 0.73
0.65		 1.38 9.00
11.50		 P
C		 0.731
0.753		 127
889		 0.36
0.38		 0.74 0.64 -0.64 0.36 -1.78 -0.010
16 RIVN 10.10 3 May '24 28 10.00
10.50		 P
C		 0.713
0.761		 165
161		 0.73
0.65		 1.38 9.00
11.00		 P
C		 0.731
0.754		 127
2,227		 0.36
0.51		 0.87 0.51 -0.51 0.49 -1.04 -0.011
17 RIVN 10.10 10 May '24 35 10.00
11.00		 P
C		 0.931
0.945		 272
198		 0.89
0.74		 1.63 9.50
11.50		 P
C		 0.930
0.959		 213
302		 0.86
0.71		 1.57 0.06 -0.06 0.44 -0.14 -0.013
18 RIVN 10.10 3 May '24 28 10.00
11.00		 P
C		 0.713
0.754		 165
2,227		 0.73
0.48		 1.21 9.00
11.50		 P
C		 0.731
0.753		 127
889		 0.36
0.38		 0.74 0.47 -0.47 0.53 -0.89 -0.017
19 RIVN 10.10 24 May '24 49 9.50
11.00		 P
C		 0.881
0.906		 5
21		 0.94
0.97		 1.91 9.00
11.50		 P
C		 0.891
0.914		 20
1		 0.80
0.86		 1.66 0.25 -0.25 0.25 -1.00 -0.017
20 RIVN 10.10 10 May '24 35 10.00
11.00		 P
C		 0.931
0.945		 272
198		 0.89
0.74		 1.63 9.00
11.50		 P
C		 0.942
0.959		 323
302		 0.65
0.71		 1.36 0.27 -0.27 0.73 -0.37 -0.025
21 RIVN 10.10 24 May '24 49 10.00
10.50		 P
C		 0.844
0.919		 2
52		 1.08
1.11		 2.19 9.50
11.00		 P
C		 0.881
0.906		 5
21		 1.01
1.03		 2.04 0.15 -0.15 0.35 -0.43 -0.025
22 RIVN 10.10 10 May '24 35 9.50
11.00		 P
C		 0.930
0.945		 213
198		 0.83
0.74		 1.57 9.00
11.50		 P
C		 0.942
0.959		 323
302		 0.65
0.71		 1.36 0.21 -0.21 0.29 -0.72 -0.026
23 RIVN 10.10 24 May '24 49 10.00
10.50		 P
C		 0.844
0.919		 2
52		 1.08
1.11		 2.19 9.50
11.50		 P
C		 0.881
0.914		 5
1		 1.01
0.86		 1.87 0.32 -0.32 0.68 -0.47 -0.033
24 RIVN 10.10 24 May '24 49 10.00
10.50		 P
C		 0.844
0.919		 2
52		 1.08
1.11		 2.19 9.00
11.00		 P
C		 0.891
0.906		 20
21		 0.80
1.03		 1.83 0.36 -0.36 0.64 -0.56 -0.034
25 RIVN 10.10 24 May '24 49 10.00
10.50		 P
C		 0.844
0.919		 2
52		 1.08
1.11		 2.19 9.00
11.50		 P
C		 0.891
0.914		 20
1		 0.80
0.86		 1.66 0.53 -0.53 0.47 -1.13 -0.042
26 RIVN 10.10 24 May '24 49 10.00
11.00		 P
C		 0.844
0.906		 2
21		 1.08
0.97		 2.05 9.50
11.50		 P
C		 0.881
0.914		 5
1		 1.01
0.86		 1.87 0.18 -0.18 0.32 -0.56 -0.045
27 RIVN 10.10 24 May '24 49 10.00
11.00		 P
C		 0.844
0.906		 2
21		 1.08
0.97		 2.05 9.00
11.50		 P
C		 0.891
0.914		 20
1		 0.80
0.86		 1.66 0.39 -0.39 0.61 -0.64 -0.055
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.