Iron Condor Screener for RSG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	RSG	186.78	19 Jul '24	106	185.00 190.00	P C	0.150 0.174	91 41	4.60 5.80	10.40	180.00 200.00	P C	0.154 0.164	84 20	3.20 2.65	5.85	4.55	-4.55	5.45	-0.83	0.005
2	RSG	186.78	19 Jul '24	106	185.00 190.00	P C	0.150 0.174	91 41	4.60 5.80	10.40	180.00 195.00	P C	0.154 0.168	84 58	3.20 4.10	7.30	3.10	-3.10	1.90	-1.63	0.002
3	RSG	186.78	19 Jul '24	106	185.00 195.00	P C	0.150 0.168	91 58	4.60 3.70	8.30	180.00 200.00	P C	0.154 0.164	84 20	3.20 2.65	5.85	2.45	-2.45	2.55	-0.96	-0.001
4	RSG	186.78	17 May '24	43	185.00 190.00	P C	0.163 0.186	10 17	3.10 3.10	6.20	180.00 195.00	P C	0.174 0.177	42 24	2.05 1.85	3.90	2.30	-2.30	2.70	-0.85	-0.002
5	RSG	186.78	19 Jul '24	106	180.00 190.00	P C	0.154 0.174	84 41	2.85 5.80	8.65	175.00 200.00	P C	0.166 0.164	24 20	2.10 2.65	4.75	3.90	-3.90	6.10	-0.64	-0.002
6	RSG	186.78	17 May '24	43	185.00 190.00	P C	0.163 0.186	10 17	3.10 3.10	6.20	180.00 200.00	P C	0.174 0.178	42 1	2.05 1.85	3.90	2.30	-2.30	7.70	-0.30	-0.003
7	RSG	186.78	19 Jul '24	106	180.00 190.00	P C	0.154 0.174	84 41	2.85 5.80	8.65	175.00 195.00	P C	0.166 0.168	24 58	2.10 4.10	6.20	2.45	-2.45	2.55	-0.96	-0.005
8	RSG	186.78	19 Jul '24	106	185.00 190.00	P C	0.150 0.174	91 41	4.60 5.80	10.40	175.00 200.00	P C	0.166 0.164	24 20	2.10 2.65	4.75	5.65	-5.65	4.35	-1.30	-0.006
9	RSG	186.78	19 Jul '24	106	180.00 195.00	P C	0.154 0.168	84 58	2.85 3.70	6.55	175.00 200.00	P C	0.166 0.164	24 20	2.10 2.65	4.75	1.80	-1.80	3.20	-0.56	-0.008
10	RSG	186.78	19 Jul '24	106	185.00 190.00	P C	0.150 0.174	91 41	4.60 5.80	10.40	175.00 195.00	P C	0.166 0.168	24 58	2.10 4.10	6.20	4.20	-4.20	5.80	-0.72	-0.010
11	RSG	186.78	17 May '24	43	185.00 195.00	P C	0.163 0.177	10 24	3.10 1.60	4.70	180.00 200.00	P C	0.174 0.178	42 1	2.05 1.85	3.90	0.80	-0.80	4.20	-0.19	-0.012
12	RSG	186.78	19 Jul '24	106	185.00 195.00	P C	0.150 0.168	91 58	4.60 3.70	8.30	175.00 200.00	P C	0.166 0.164	24 20	2.10 2.65	4.75	3.55	-3.55	6.45	-0.55	-0.013

Go to the old report

Data Provided by HistoricalOptionData.com

download historical stock data stock ticker names skew volatility stock options probability calculator put strike price basic stock market terms double diagonals volatility in stock market stock ticker list counter party risk put call ratio indicator options covered calls stock option strike price stock market charts options chart stock symbols list stock tutorial put and call ratio diagonal call call bear spread low risk option trading strategies

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For RSG Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener For RSG Report Date: