Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SGMO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SGMO 10.05 17 May '19 77 9.00
11.00
P
C
0.833
0.836
12
121
0.90
1.10
2.00 8.00
13.00
P
C
0.815
0.818
3
61
0.65
0.70
1.35 0.65 -0.65 1.35 -0.48 0.036
2 SGMO 10.05 17 May '19 77 9.00
12.00
P
C
0.833
0.833
12
63
0.90
0.80
1.70 8.00
13.00
P
C
0.815
0.818
3
61
0.65
0.70
1.35 0.35 -0.35 0.65 -0.54 0.033
3 SGMO 10.05 17 May '19 77 9.00
11.00
P
C
0.833
0.836
12
121
0.90
1.10
2.00 8.00
12.00
P
C
0.815
0.833
3
63
0.65
0.95
1.60 0.40 -0.40 0.60 -0.67 0.021
4 SGMO 10.05 18 Apr '19 48 9.00
11.00
P
C
0.760
0.766
41
146
0.45
0.65
1.10 8.00
12.00
P
C
0.781
0.741
100
150
0.35
0.60
0.95 0.15 -0.15 0.85 -0.18 0.004
5 SGMO 10.05 16 Aug '19 168 9.00
12.00
P
C
0.809
0.873
26
18
1.50
1.50
3.00 8.00
13.00
P
C
0.835
0.845
5
19
1.20
1.45
2.65 0.35 -0.35 0.65 -0.54 0.002
6 SGMO 10.05 16 Aug '19 168 9.00
11.00
P
C
0.809
0.865
26
21
1.50
1.85
3.35 8.00
13.00
P
C
0.835
0.845
5
19
1.20
1.45
2.65 0.70 -0.70 1.30 -0.54 -0.007
7 SGMO 10.05 18 Apr '19 48 10.00
11.00
P
C
0.710
0.766
81
146
0.95
0.65
1.60 9.00
12.00
P
C
0.760
0.741
41
150
0.75
0.60
1.35 0.25 -0.25 0.75 -0.33 -0.025
8 SGMO 10.05 16 Aug '19 168 9.00
11.00
P
C
0.809
0.865
26
21
1.50
1.85
3.35 8.00
12.00
P
C
0.835
0.873
5
18
1.20
1.75
2.95 0.40 -0.40 0.60 -0.67 -0.035
9 SGMO 10.05 18 Apr '19 48 10.00
11.00
P
C
0.710
0.766
81
146
0.95
0.65
1.60 8.00
12.00
P
C
0.781
0.741
100
150
0.35
0.60
0.95 0.65 -0.65 1.35 -0.48 -0.046
10 SGMO 10.05 18 Apr '19 48 9.00
11.00
P
C
0.760
0.766
41
146
0.45
0.65
1.10 8.00
13.00
P
C
0.781
0.809
100
55
0.35
0.40
0.75 0.35 -0.35 1.65 -0.21 -0.064
11 SGMO 10.05 18 Apr '19 48 9.00
12.00
P
C
0.760
0.741
41
150
0.45
0.30
0.75 8.00
13.00
P
C
0.781
0.809
100
55
0.35
0.40
0.75 (0.00)  0 1.00  0 -0.089
12 SGMO 10.05 18 Apr '19 48 10.00
11.00
P
C
0.710
0.766
81
146
0.95
0.65
1.60 9.00
13.00
P
C
0.760
0.809
41
55
0.75
0.40
1.15 0.45 -0.45 1.55 -0.29 -0.093
13 SGMO 10.05 18 Apr '19 48 10.00
11.00
P
C
0.710
0.766
81
146
0.95
0.65
1.60 8.00
13.00
P
C
0.781
0.809
100
55
0.35
0.40
0.75 0.85 -0.85 1.15 -0.74 -0.114
14 SGMO 10.05 18 Apr '19 48 10.00
12.00
P
C
0.710
0.741
81
150
0.95
0.30
1.25 9.00
13.00
P
C
0.760
0.809
41
55
0.75
0.40
1.15 0.10 -0.10 0.90 -0.11 -0.119
15 SGMO 10.05 18 Apr '19 48 10.00
12.00
P
C
0.710
0.741
81
150
0.95
0.30
1.25 8.00
13.00
P
C
0.781
0.809
100
55
0.35
0.40
0.75 0.50 -0.50 1.50 -0.33 -0.139
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.