Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SMH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SMH 222.64 3 May '24 28 220.00
225.00		 P
C		 0.281
0.310		 72
29		 5.45
6.45		 11.90 217.50
230.00		 P
C		 0.283
0.306		 45
61		 4.70
4.65		 9.35 2.55 -2.55 2.45 -1.04 0.003
2 SMH 222.64 10 May '24 35 222.50
225.00		 P
C		 0.276
0.310		 1
94		 7.30
7.35		 14.65 220.00
230.00		 P
C		 0.276
0.307		 4
25		 6.35
5.50		 11.85 2.80 -2.80 2.20 -1.27 0.002
3 SMH 222.64 10 May '24 35 222.50
225.00		 P
C		 0.276
0.310		 1
94		 7.30
7.35		 14.65 220.00
227.50		 P
C		 0.276
0.307		 4
37		 6.35
6.50		 12.85 1.80 -1.80 0.70 -2.57 0.002
4 SMH 222.64 3 May '24 28 220.00
227.50		 P
C		 0.281
0.308		 72
65		 5.45
5.40		 10.85 217.50
230.00		 P
C		 0.283
0.306		 45
61		 4.70
4.65		 9.35 1.50 -1.50 1.00 -1.50 0.001
5 SMH 222.64 3 May '24 28 220.00
225.00		 P
C		 0.281
0.310		 72
29		 5.45
6.45		 11.90 217.50
227.50		 P
C		 0.283
0.308		 45
65		 4.70
5.60		 10.30 1.60 -1.60 0.90 -1.78 0.001
6 SMH 222.64 10 May '24 35 222.50
227.50		 P
C		 0.276
0.307		 1
37		 7.30
6.25		 13.55 220.00
230.00		 P
C		 0.276
0.307		 4
25		 6.35
5.50		 11.85 1.70 -1.70 0.80 -2.13 0.000
7 SMH 222.64 10 May '24 35 220.00
225.00		 P
C		 0.276
0.310		 4
94		 6.15
7.35		 13.50 217.50
230.00		 P
C		 0.280
0.307		 32
25		 5.35
5.50		 10.85 2.65 -2.65 2.35 -1.13 -0.001
8 SMH 222.64 3 May '24 28 222.50
225.00		 P
C		 0.276
0.310		 29
29		 6.55
6.45		 13.00 220.00
230.00		 P
C		 0.281
0.306		 72
61		 5.70
4.65		 10.35 2.65 -2.65 2.35 -1.13 -0.001
9 SMH 222.64 10 May '24 35 222.50
225.00		 P
C		 0.276
0.310		 1
94		 7.30
7.35		 14.65 217.50
230.00		 P
C		 0.280
0.307		 32
25		 5.35
5.50		 10.85 3.80 -3.80 1.20 -3.17 -0.002
10 SMH 222.64 10 May '24 35 220.00
225.00		 P
C		 0.276
0.310		 4
94		 6.15
7.35		 13.50 217.50
227.50		 P
C		 0.280
0.307		 32
37		 5.35
6.50		 11.85 1.65 -1.65 0.85 -1.94 -0.002
11 SMH 222.64 10 May '24 35 222.50
225.00		 P
C		 0.276
0.310		 1
94		 7.30
7.35		 14.65 217.50
227.50		 P
C		 0.280
0.307		 32
37		 5.35
6.50		 11.85 2.80 -2.80 2.20 -1.27 -0.002
12 SMH 222.64 3 May '24 28 222.50
225.00		 P
C		 0.276
0.310		 29
29		 6.55
6.45		 13.00 217.50
230.00		 P
C		 0.283
0.306		 45
61		 4.70
4.65		 9.35 3.65 -3.65 1.35 -2.70 -0.003
13 SMH 222.64 3 May '24 28 222.50
227.50		 P
C		 0.276
0.308		 29
65		 6.55
5.40		 11.95 220.00
230.00		 P
C		 0.281
0.306		 72
61		 5.70
4.65		 10.35 1.60 -1.60 0.90 -1.78 -0.003
14 SMH 222.64 3 May '24 28 222.50
225.00		 P
C		 0.276
0.310		 29
29		 6.55
6.45		 13.00 220.00
227.50		 P
C		 0.281
0.308		 72
65		 5.70
5.60		 11.30 1.70 -1.70 0.80 -2.13 -0.003
15 SMH 222.64 10 May '24 35 220.00
227.50		 P
C		 0.276
0.307		 4
37		 6.15
6.25		 12.40 217.50
230.00		 P
C		 0.280
0.307		 32
25		 5.35
5.50		 10.85 1.55 -1.55 0.95 -1.63 -0.003
16 SMH 222.64 10 May '24 35 222.50
227.50		 P
C		 0.276
0.307		 1
37		 7.30
6.25		 13.55 217.50
230.00		 P
C		 0.280
0.307		 32
25		 5.35
5.50		 10.85 2.70 -2.70 2.30 -1.17 -0.004
17 SMH 222.64 3 May '24 28 222.50
227.50		 P
C		 0.276
0.308		 29
65		 6.55
5.40		 11.95 217.50
230.00		 P
C		 0.283
0.306		 45
61		 4.70
4.65		 9.35 2.60 -2.60 2.40 -1.08 -0.005
18 SMH 222.64 3 May '24 28 222.50
225.00		 P
C		 0.276
0.310		 29
29		 6.55
6.45		 13.00 217.50
227.50		 P
C		 0.283
0.308		 45
65		 4.70
5.60		 10.30 2.70 -2.70 2.30 -1.17 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.