Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SOFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SOFI 7.40 24 May '24 49 7.00
8.00		 P
C		 0.692
0.734		 42
12		 0.51
0.53		 1.04 6.50
8.50		 P
C		 0.694
0.732		 116
27		 0.35
0.43		 0.78 0.26 -0.26 0.24 -1.08 -0.001
2 SOFI 7.40 24 May '24 49 7.00
7.50		 P
C		 0.692
0.733		 42
24		 0.51
0.73		 1.24 6.50
8.50		 P
C		 0.694
0.732		 116
27		 0.35
0.43		 0.78 0.46 -0.46 0.54 -0.85 -0.002
3 SOFI 7.40 10 May '24 35 6.50
7.50		 P
C		 0.738
0.770		 70
202		 0.27
0.62		 0.89 6.00
8.00		 P
C		 0.753
0.758		 11
483		 0.16
0.49		 0.65 0.24 -0.24 0.26 -0.92 -0.003
4 SOFI 7.40 10 May '24 35 7.00
7.50		 P
C		 0.723
0.770		 179
202		 0.43
0.62		 1.05 6.50
8.00		 P
C		 0.738
0.758		 70
483		 0.29
0.49		 0.78 0.27 -0.27 0.23 -1.17 -0.003
5 SOFI 7.40 24 May '24 49 7.00
7.50		 P
C		 0.692
0.733		 42
24		 0.51
0.73		 1.24 6.50
8.00		 P
C		 0.694
0.734		 116
12		 0.35
0.59		 0.94 0.30 -0.30 0.20 -1.50 -0.003
6 SOFI 7.40 3 May '24 28 6.50
8.00		 P
C		 0.786
0.817		 219
1,928		 0.25
0.43		 0.68 6.00
8.50		 P
C		 0.800
0.815		 204
1,781		 0.14
0.30		 0.44 0.24 -0.24 0.26 -0.92 -0.012
7 SOFI 7.40 10 May '24 35 7.00
7.50		 P
C		 0.723
0.770		 179
202		 0.43
0.62		 1.05 6.00
8.00		 P
C		 0.753
0.758		 11
483		 0.16
0.49		 0.65 0.40 -0.40 0.60 -0.67 -0.018
8 SOFI 7.40 3 May '24 28 6.50
7.50		 P
C		 0.786
0.807		 219
1,217		 0.25
0.60		 0.85 6.00
8.50		 P
C		 0.800
0.815		 204
1,781		 0.14
0.30		 0.44 0.41 -0.41 0.59 -0.69 -0.022
9 SOFI 7.40 3 May '24 28 7.00
8.00		 P
C		 0.762
0.817		 520
1,928		 0.42
0.43		 0.85 6.50
8.50		 P
C		 0.786
0.815		 219
1,781		 0.26
0.30		 0.56 0.29 -0.29 0.21 -1.38 -0.022
10 SOFI 7.40 24 May '24 49 6.50
8.00		 P
C		 0.694
0.734		 116
12		 0.32
0.53		 0.85 6.00
8.50		 P
C		 0.719
0.732		 110
27		 0.22
0.43		 0.65 0.20 -0.20 0.30 -0.67 -0.023
11 SOFI 7.40 24 May '24 49 6.50
7.50		 P
C		 0.694
0.733		 116
24		 0.32
0.73		 1.05 6.00
8.50		 P
C		 0.719
0.732		 110
27		 0.22
0.43		 0.65 0.40 -0.40 0.60 -0.67 -0.024
12 SOFI 7.40 3 May '24 28 6.50
7.50		 P
C		 0.786
0.807		 219
1,217		 0.25
0.60		 0.85 6.00
8.00		 P
C		 0.800
0.817		 204
1,928		 0.14
0.44		 0.58 0.27 -0.27 0.23 -1.17 -0.024
13 SOFI 7.40 24 May '24 49 6.50
7.50		 P
C		 0.694
0.733		 116
24		 0.32
0.73		 1.05 6.00
8.00		 P
C		 0.719
0.734		 110
12		 0.22
0.59		 0.81 0.24 -0.24 0.26 -0.92 -0.025
14 SOFI 7.40 24 May '24 49 7.00
8.00		 P
C		 0.692
0.734		 42
12		 0.51
0.53		 1.04 6.00
8.50		 P
C		 0.719
0.732		 110
27		 0.22
0.43		 0.65 0.39 -0.39 0.61 -0.64 -0.026
15 SOFI 7.40 24 May '24 49 7.00
7.50		 P
C		 0.692
0.733		 42
24		 0.51
0.73		 1.24 6.00
8.50		 P
C		 0.719
0.732		 110
27		 0.22
0.43		 0.65 0.59 -0.59 0.41 -1.44 -0.026
16 SOFI 7.40 24 May '24 49 7.00
7.50		 P
C		 0.692
0.733		 42
24		 0.51
0.73		 1.24 6.00
8.00		 P
C		 0.719
0.734		 110
12		 0.22
0.59		 0.81 0.43 -0.43 0.57 -0.75 -0.028
17 SOFI 7.40 10 May '24 35 6.50
7.50		 P
C		 0.738
0.770		 70
202		 0.27
0.62		 0.89 6.00
8.50		 P
C		 0.753
0.784		 11
156		 0.16
0.35		 0.51 0.38 -0.38 0.62 -0.61 -0.028
18 SOFI 7.40 10 May '24 35 7.00
7.50		 P
C		 0.723
0.770		 179
202		 0.43
0.62		 1.05 6.50
8.50		 P
C		 0.738
0.784		 70
156		 0.29
0.35		 0.64 0.41 -0.41 0.59 -0.69 -0.029
19 SOFI 7.40 3 May '24 28 7.00
7.50		 P
C		 0.762
0.807		 520
1,217		 0.42
0.60		 1.02 6.50
8.50		 P
C		 0.786
0.815		 219
1,781		 0.26
0.30		 0.56 0.46 -0.46 0.54 -0.85 -0.033
20 SOFI 7.40 3 May '24 28 7.00
7.50		 P
C		 0.762
0.807		 520
1,217		 0.42
0.60		 1.02 6.50
8.00		 P
C		 0.786
0.817		 219
1,928		 0.26
0.44		 0.70 0.32 -0.32 0.18 -1.78 -0.034
21 SOFI 7.40 3 May '24 28 7.00
8.00		 P
C		 0.762
0.817		 520
1,928		 0.42
0.43		 0.85 6.00
8.50		 P
C		 0.800
0.815		 204
1,781		 0.14
0.30		 0.44 0.41 -0.41 0.59 -0.69 -0.036
22 SOFI 7.40 10 May '24 35 6.50
8.00		 P
C		 0.738
0.758		 70
483		 0.27
0.44		 0.71 6.00
8.50		 P
C		 0.753
0.784		 11
156		 0.16
0.35		 0.51 0.20 -0.20 0.30 -0.67 -0.040
23 SOFI 7.40 10 May '24 35 7.00
8.00		 P
C		 0.723
0.758		 179
483		 0.43
0.44		 0.87 6.50
8.50		 P
C		 0.738
0.784		 70
156		 0.29
0.35		 0.64 0.23 -0.23 0.27 -0.85 -0.041
24 SOFI 7.40 10 May '24 35 7.00
7.50		 P
C		 0.723
0.770		 179
202		 0.43
0.62		 1.05 6.00
8.50		 P
C		 0.753
0.784		 11
156		 0.16
0.35		 0.51 0.54 -0.54 0.46 -1.17 -0.043
25 SOFI 7.40 3 May '24 28 7.00
7.50		 P
C		 0.762
0.807		 520
1,217		 0.42
0.60		 1.02 6.00
8.50		 P
C		 0.800
0.815		 204
1,781		 0.14
0.30		 0.44 0.58 -0.58 0.42 -1.38 -0.046
26 SOFI 7.40 3 May '24 28 7.00
7.50		 P
C		 0.762
0.807		 520
1,217		 0.42
0.60		 1.02 6.00
8.00		 P
C		 0.800
0.817		 204
1,928		 0.14
0.44		 0.58 0.44 -0.44 0.56 -0.79 -0.048
27 SOFI 7.40 10 May '24 35 7.00
8.00		 P
C		 0.723
0.758		 179
483		 0.43
0.44		 0.87 6.00
8.50		 P
C		 0.753
0.784		 11
156		 0.16
0.35		 0.51 0.36 -0.36 0.64 -0.56 -0.056
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.