Iron Condor Screener for SOUN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SOUN	4.06	10 May '24	24	4.00 4.50	P C	1.341 1.243	66 62	0.45 0.30	0.75	3.50 5.00	P C	1.247 1.255	45 116	0.30 0.25	0.55	0.20	-0.20	0.30	-0.67	0.082
2	SOUN	4.06	10 May '24	24	4.00 4.50	P C	1.341 1.243	66 62	0.45 0.30	0.75	3.00 5.00	P C	1.282 1.255	21 116	0.15 0.25	0.40	0.35	-0.35	0.65	-0.54	0.046
3	SOUN	4.06	19 Jul '24	94	3.50 4.50	P C	1.209 1.159	23 202	0.60 0.70	1.30	3.00 5.50	P C	1.203 1.124	11 13	0.45 0.55	1.00	0.30	-0.30	0.70	-0.43	0.041
4	SOUN	4.06	19 Jul '24	94	4.00 4.50	P C	1.205 1.159	87 202	0.90 0.70	1.60	3.00 5.50	P C	1.203 1.124	11 13	0.45 0.55	1.00	0.60	-0.60	0.40	-1.50	0.038
5	SOUN	4.06	24 May '24	38	3.50 5.00	P C	1.288 1.355	62 7	0.35 0.35	0.70	3.00 5.50	P C	1.304 1.302	2 7	0.25 0.35	0.60	0.10	-0.10	0.40	-0.25	0.037
6	SOUN	4.06	31 May '24	45	4.00 5.00	P C	1.307 1.290	11 22	0.65 0.40	1.05	3.50 5.50	P C	1.267 1.294	25 78	0.45 0.35	0.80	0.25	-0.25	0.25	-1.00	0.036
7	SOUN	4.06	19 Jul '24	94	4.00 4.50	P C	1.205 1.159	87 202	0.90 0.70	1.60	3.50 5.50	P C	1.209 1.124	23 13	0.70 0.55	1.25	0.35	-0.35	0.65	-0.54	0.032
8	SOUN	4.06	19 Jul '24	94	3.50 4.50	P C	1.209 1.159	23 202	0.60 0.70	1.30	3.00 5.00	P C	1.203 1.134	11 395	0.45 0.65	1.10	0.20	-0.20	0.30	-0.67	0.031
9	SOUN	4.06	24 May '24	38	4.00 5.00	P C	1.263 1.355	4 7	0.60 0.35	0.95	3.50 5.50	P C	1.288 1.302	62 7	0.40 0.35	0.75	0.20	-0.20	0.30	-0.67	0.028
10	SOUN	4.06	19 Jul '24	94	4.00 4.50	P C	1.205 1.159	87 202	0.90 0.70	1.60	3.00 5.00	P C	1.203 1.134	11 395	0.45 0.65	1.10	0.50	-0.50	0.50	-1.00	0.027
11	SOUN	4.06	19 Jul '24	94	4.00 4.50	P C	1.205 1.159	87 202	0.90 0.70	1.60	3.50 5.00	P C	1.209 1.134	23 395	0.70 0.65	1.35	0.25	-0.25	0.25	-1.00	0.021
12	SOUN	4.06	19 Jul '24	94	3.50 5.00	P C	1.209 1.134	23 395	0.60 0.60	1.20	3.00 5.50	P C	1.203 1.124	11 13	0.45 0.55	1.00	0.20	-0.20	0.30	-0.67	0.016
13	SOUN	4.06	19 Jul '24	94	4.00 5.00	P C	1.205 1.134	87 395	0.90 0.60	1.50	3.00 5.50	P C	1.203 1.124	11 13	0.45 0.55	1.00	0.50	-0.50	0.50	-1.00	0.013
14	SOUN	4.06	24 May '24	38	4.00 5.00	P C	1.263 1.355	4 7	0.60 0.35	0.95	3.00 5.50	P C	1.304 1.302	2 7	0.25 0.35	0.60	0.35	-0.35	0.65	-0.54	0.012
15	SOUN	4.06	31 May '24	45	4.00 4.50	P C	1.307 1.259	11 24	0.65 0.50	1.15	3.50 5.00	P C	1.267 1.290	25 22	0.45 0.45	0.90	0.25	-0.25	0.25	-1.00	0.010
16	SOUN	4.06	19 Jul '24	94	4.00 5.00	P C	1.205 1.134	87 395	0.90 0.60	1.50	3.50 5.50	P C	1.209 1.124	23 13	0.70 0.55	1.25	0.25	-0.25	0.25	-1.00	0.007
17	SOUN	4.06	31 May '24	45	4.00 4.50	P C	1.307 1.259	11 24	0.65 0.50	1.15	3.50 5.50	P C	1.267 1.294	25 78	0.45 0.35	0.80	0.35	-0.35	0.65	-0.54	0.005
18	SOUN	4.06	10 May '24	24	4.00 5.00	P C	1.341 1.255	66 116	0.45 0.20	0.65	3.50 5.50	P C	1.247 1.350	45 117	0.30 0.20	0.50	0.15	-0.15	0.35	-0.43	-0.001
19	SOUN	4.06	17 May '24	31	3.50 4.50	P C	1.351 1.307	125 240	0.30 0.40	0.70	3.00 5.00	P C	1.343 1.323	125 411	0.20 0.35	0.55	0.15	-0.15	0.35	-0.43	-0.009
20	SOUN	4.06	10 May '24	24	4.00 4.50	P C	1.341 1.243	66 62	0.45 0.30	0.75	3.50 5.50	P C	1.247 1.350	45 117	0.30 0.20	0.50	0.25	-0.25	0.75	-0.33	-0.013
21	SOUN	4.06	24 May '24	38	3.50 4.50	P C	1.288 1.295	62 58	0.35 0.45	0.80	3.00 5.50	P C	1.304 1.302	2 7	0.25 0.35	0.60	0.20	-0.20	0.80	-0.25	-0.023
22	SOUN	4.06	3 May '24	17	4.00 4.50	P C	1.096 1.034	72 176	0.30 0.15	0.45	3.50 5.00	P C	1.007 1.150	76 56	0.15 0.15	0.30	0.15	-0.15	0.35	-0.43	-0.027
23	SOUN	4.06	17 May '24	31	4.00 4.50	P C	1.332 1.307	108 240	0.55 0.40	0.95	3.00 5.00	P C	1.343 1.323	125 411	0.20 0.35	0.55	0.40	-0.40	0.60	-0.67	-0.028
24	SOUN	4.06	31 May '24	45	4.00 5.00	P C	1.307 1.290	11 22	0.65 0.40	1.05	3.00 5.50	P C	1.331 1.294	19 78	0.30 0.35	0.65	0.40	-0.40	0.60	-0.67	-0.029
25	SOUN	4.06	24 May '24	38	4.00 4.50	P C	1.263 1.295	4 58	0.60 0.45	1.05	3.50 5.50	P C	1.288 1.302	62 7	0.40 0.35	0.75	0.30	-0.30	0.70	-0.43	-0.032
26	SOUN	4.06	17 May '24	31	4.00 4.50	P C	1.332 1.307	108 240	0.55 0.40	0.95	3.50 5.00	P C	1.351 1.323	125 411	0.40 0.35	0.75	0.20	-0.20	0.30	-0.67	-0.035
27	SOUN	4.06	10 May '24	24	4.00 5.00	P C	1.341 1.255	66 116	0.45 0.20	0.65	3.00 5.50	P C	1.282 1.350	21 117	0.15 0.20	0.35	0.30	-0.30	0.70	-0.43	-0.037
28	SOUN	4.06	24 May '24	38	4.00 4.50	P C	1.263 1.295	4 58	0.60 0.45	1.05	3.00 5.50	P C	1.304 1.302	2 7	0.25 0.35	0.60	0.45	-0.45	0.55	-0.82	-0.048
29	SOUN	4.06	10 May '24	24	3.50 4.50	P C	1.247 1.243	45 62	0.20 0.30	0.50	3.00 5.00	P C	1.282 1.255	21 116	0.15 0.25	0.40	0.10	-0.10	0.40	-0.25	-0.048
30	SOUN	4.06	10 May '24	24	4.00 4.50	P C	1.341 1.243	66 62	0.45 0.30	0.75	3.00 5.50	P C	1.282 1.350	21 117	0.15 0.20	0.35	0.40	-0.40	0.60	-0.67	-0.049
31	SOUN	4.06	31 May '24	45	4.00 4.50	P C	1.307 1.259	11 24	0.65 0.50	1.15	3.00 5.00	P C	1.331 1.290	19 22	0.30 0.45	0.75	0.40	-0.40	0.60	-0.67	-0.054
32	SOUN	4.06	31 May '24	45	4.00 4.50	P C	1.307 1.259	11 24	0.65 0.50	1.15	3.00 5.50	P C	1.331 1.294	19 78	0.30 0.35	0.65	0.50	-0.50	0.50	-1.00	-0.059
33	SOUN	4.06	17 May '24	31	3.50 5.00	P C	1.351 1.323	125 411	0.30 0.30	0.60	3.00 5.50	P C	1.343 1.393	125 280	0.20 0.30	0.50	0.10	-0.10	0.40	-0.25	-0.063
34	SOUN	4.06	31 May '24	45	3.50 5.00	P C	1.267 1.290	25 22	0.40 0.40	0.80	3.00 5.50	P C	1.331 1.294	19 78	0.30 0.35	0.65	0.15	-0.15	0.35	-0.43	-0.069
35	SOUN	4.06	24 May '24	38	3.50 4.50	P C	1.288 1.295	62 58	0.35 0.45	0.80	3.00 5.00	P C	1.304 1.355	2 7	0.25 0.45	0.70	0.10	-0.10	0.40	-0.25	-0.076
36	SOUN	4.06	17 May '24	31	3.50 4.50	P C	1.351 1.307	125 240	0.30 0.40	0.70	3.00 5.50	P C	1.343 1.393	125 280	0.20 0.30	0.50	0.20	-0.20	0.80	-0.25	-0.079
37	SOUN	4.06	17 May '24	31	4.00 5.00	P C	1.332 1.323	108 411	0.55 0.30	0.85	3.00 5.50	P C	1.343 1.393	125 280	0.20 0.30	0.50	0.35	-0.35	0.65	-0.54	-0.081
38	SOUN	4.06	24 May '24	38	4.00 4.50	P C	1.263 1.295	4 58	0.60 0.45	1.05	3.50 5.00	P C	1.288 1.355	62 7	0.40 0.45	0.85	0.20	-0.20	0.30	-0.67	-0.085
39	SOUN	4.06	17 May '24	31	4.00 5.00	P C	1.332 1.323	108 411	0.55 0.30	0.85	3.50 5.50	P C	1.351 1.393	125 280	0.40 0.30	0.70	0.15	-0.15	0.35	-0.43	-0.088
40	SOUN	4.06	3 May '24	17	4.00 5.00	P C	1.096 1.150	72 56	0.30 0.10	0.40	3.50 5.50	P C	1.007 1.328	76 15	0.15 0.15	0.30	0.10	-0.10	0.40	-0.25	-0.088
41	SOUN	4.06	31 May '24	45	3.50 4.50	P C	1.267 1.259	25 24	0.40 0.50	0.90	3.00 5.00	P C	1.331 1.290	19 22	0.30 0.45	0.75	0.15	-0.15	0.35	-0.43	-0.095
42	SOUN	4.06	17 May '24	31	4.00 4.50	P C	1.332 1.307	108 240	0.55 0.40	0.95	3.00 5.50	P C	1.343 1.393	125 280	0.20 0.30	0.50	0.45	-0.45	0.55	-0.82	-0.097
43	SOUN	4.06	31 May '24	45	3.50 4.50	P C	1.267 1.259	25 24	0.40 0.50	0.90	3.00 5.50	P C	1.331 1.294	19 78	0.30 0.35	0.65	0.25	-0.25	0.75	-0.33	-0.099
44	SOUN	4.06	24 May '24	38	4.00 4.50	P C	1.263 1.295	4 58	0.60 0.45	1.05	3.00 5.00	P C	1.304 1.355	2 7	0.25 0.45	0.70	0.35	-0.35	0.65	-0.54	-0.101
45	SOUN	4.06	17 May '24	31	4.00 4.50	P C	1.332 1.307	108 240	0.55 0.40	0.95	3.50 5.50	P C	1.351 1.393	125 280	0.40 0.30	0.70	0.25	-0.25	0.75	-0.33	-0.105
46	SOUN	4.06	10 May '24	24	3.50 5.00	P C	1.247 1.255	45 116	0.20 0.20	0.40	3.00 5.50	P C	1.282 1.350	21 117	0.15 0.20	0.35	0.05	-0.05	0.45	-0.11	-0.131
47	SOUN	4.06	10 May '24	24	3.50 4.50	P C	1.247 1.243	45 62	0.20 0.30	0.50	3.00 5.50	P C	1.282 1.350	21 117	0.15 0.20	0.35	0.15	-0.15	0.85	-0.18	-0.143
48	SOUN	4.06	3 May '24	17	4.00 4.50	P C	1.096 1.034	72 176	0.30 0.15	0.45	3.00 5.00	P C	1.175 1.150	12 56	0.10 0.15	0.25	0.20	-0.20	0.80	-0.25	-0.195
49	SOUN	4.06	3 May '24	17	4.00 4.50	P C	1.096 1.034	72 176	0.30 0.15	0.45	3.50 5.50	P C	1.007 1.328	76 15	0.15 0.15	0.30	0.15	-0.15	0.85	-0.18	-0.204
50	SOUN	4.06	3 May '24	17	4.00 5.00	P C	1.096 1.150	72 56	0.30 0.10	0.40	3.00 5.50	P C	1.175 1.328	12 15	0.10 0.15	0.25	0.15	-0.15	0.85	-0.18	-0.256
51	SOUN	4.06	3 May '24	17	3.50 4.50	P C	1.007 1.034	76 176	0.10 0.15	0.25	3.00 5.00	P C	1.175 1.150	12 56	0.10 0.15	0.25	(0.00)	0	0.50	0	-0.284
52	SOUN	4.06	3 May '24	17	3.50 5.00	P C	1.007 1.150	76 56	0.10 0.10	0.20	3.00 5.50	P C	1.175 1.328	12 15	0.10 0.15	0.25	(0.05)	0.05	0.55	0.09	-0.345
53	SOUN	4.06	3 May '24	17	4.00 4.50	P C	1.096 1.034	72 176	0.30 0.15	0.45	3.00 5.50	P C	1.175 1.328	12 15	0.10 0.15	0.25	0.20	-0.20	0.80	-0.25	-0.372
54	SOUN	4.06	3 May '24	17	3.50 4.50	P C	1.007 1.034	76 176	0.10 0.15	0.25	3.00 5.50	P C	1.175 1.328	12 15	0.10 0.15	0.25	(0.00)	0	1.00	0	-0.461

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

strike price of option options butterfly spread double diagonal basic stock market terms stock options basics options basics option calculator basics of the stock market stocks symbol lookup options strategy option straddle write covered calls put and call options high risk stocks double diagonal spread options calculator stock trading strategies black scholes greeks find stock symbol stock symbols stock market volume bear call stock ticker search

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.