Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPCE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPCE 15.20 2 Jul '20 14 14.50
15.50
P
C
0.837
0.837
52
174
0.60
0.81
1.41 14.00
16.00
P
C
0.811
0.847
36
101
0.47
0.74
1.21 0.20 -0.20 0.30 -0.67 0.016
2 SPCE 15.20 10 Jul '20 22 15.00
16.00
P
C
0.852
0.867
65
56
1.11
0.90
2.01 14.50
16.50
P
C
0.832
0.894
11
3
0.92
0.85
1.77 0.24 -0.24 0.26 -0.92 -0.007
3 SPCE 15.20 2 Jul '20 14 14.50
16.00
P
C
0.837
0.847
52
101
0.60
0.66
1.26 14.00
16.50
P
C
0.811
0.881
36
65
0.47
0.60
1.07 0.19 -0.19 0.31 -0.61 -0.008
4 SPCE 15.20 2 Jul '20 14 15.00
15.50
P
C
0.812
0.837
27
174
0.84
0.81
1.65 14.00
16.00
P
C
0.811
0.847
36
101
0.47
0.74
1.21 0.44 -0.44 0.56 -0.79 -0.009
5 SPCE 15.20 10 Jul '20 22 15.00
15.50
P
C
0.852
0.836
65
19
1.11
1.07
2.18 14.50
16.00
P
C
0.832
0.867
11
56
0.92
1.00
1.92 0.26 -0.26 0.24 -1.08 -0.011
6 SPCE 15.20 10 Jul '20 22 15.00
16.00
P
C
0.852
0.867
65
56
1.11
0.90
2.01 14.00
16.50
P
C
0.838
0.894
5
3
0.75
0.85
1.60 0.41 -0.41 0.59 -0.69 -0.013
7 SPCE 15.20 10 Jul '20 22 15.00
15.50
P
C
0.852
0.836
65
19
1.11
1.07
2.18 14.00
16.00
P
C
0.838
0.867
5
56
0.75
1.00
1.75 0.43 -0.43 0.57 -0.75 -0.017
8 SPCE 15.20 2 Jul '20 14 14.50
15.50
P
C
0.837
0.837
52
174
0.60
0.81
1.41 14.00
16.50
P
C
0.811
0.881
36
65
0.47
0.60
1.07 0.34 -0.34 0.66 -0.52 -0.017
9 SPCE 15.20 10 Jul '20 22 14.50
16.00
P
C
0.832
0.867
11
56
0.86
0.90
1.76 14.00
16.50
P
C
0.838
0.894
5
3
0.75
0.85
1.60 0.16 -0.16 0.34 -0.47 -0.033
10 SPCE 15.20 2 Jul '20 14 15.00
16.00
P
C
0.812
0.847
27
101
0.84
0.66
1.50 14.00
16.50
P
C
0.811
0.881
36
65
0.47
0.60
1.07 0.43 -0.43 0.57 -0.75 -0.033
11 SPCE 15.20 2 Jul '20 14 15.00
15.50
P
C
0.812
0.837
27
174
0.84
0.81
1.65 14.50
16.00
P
C
0.837
0.847
52
101
0.70
0.74
1.44 0.21 -0.21 0.29 -0.72 -0.035
12 SPCE 15.20 10 Jul '20 22 14.50
15.50
P
C
0.832
0.836
11
19
0.86
1.07
1.93 14.00
16.00
P
C
0.838
0.867
5
56
0.75
1.00
1.75 0.18 -0.18 0.32 -0.56 -0.037
13 SPCE 15.20 10 Jul '20 22 15.00
15.50
P
C
0.852
0.836
65
19
1.11
1.07
2.18 14.50
16.50
P
C
0.832
0.894
11
3
0.92
0.85
1.77 0.41 -0.41 0.59 -0.69 -0.038
14 SPCE 15.20 2 Jul '20 14 15.00
15.50
P
C
0.812
0.837
27
174
0.84
0.81
1.65 14.00
16.50
P
C
0.811
0.881
36
65
0.47
0.60
1.07 0.58 -0.58 0.42 -1.38 -0.043
15 SPCE 15.20 10 Jul '20 22 15.00
15.50
P
C
0.852
0.836
65
19
1.11
1.07
2.18 14.00
16.50
P
C
0.838
0.894
5
3
0.75
0.85
1.60 0.58 -0.58 0.42 -1.38 -0.044
16 SPCE 15.20 2 Jul '20 14 15.00
16.00
P
C
0.812
0.847
27
101
0.84
0.66
1.50 14.50
16.50
P
C
0.837
0.881
52
65
0.70
0.60
1.30 0.20 -0.20 0.30 -0.67 -0.059
17 SPCE 15.20 10 Jul '20 22 14.50
15.50
P
C
0.832
0.836
11
19
0.86
1.07
1.93 14.00
16.50
P
C
0.838
0.894
5
3
0.75
0.85
1.60 0.33 -0.33 0.67 -0.49 -0.064
18 SPCE 15.20 2 Jul '20 14 15.00
15.50
P
C
0.812
0.837
27
174
0.84
0.81
1.65 14.50
16.50
P
C
0.837
0.881
52
65
0.70
0.60
1.30 0.35 -0.35 0.65 -0.54 -0.069
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.