Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SPG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SPG 157.48 17 Jan '20 169 155.00
160.00
P
C
0.227
0.152
12
9
7.90
5.45
13.35 150.00
165.00
P
C
0.230
0.151
15
5
6.85
4.15
11.00 2.35 -2.35 2.65 -0.89 -0.002
2 SPG 157.48 17 Jan '20 169 155.00
160.00
P
C
0.227
0.152
12
9
7.90
5.45
13.35 150.00
170.00
P
C
0.230
0.151
15
3
6.85
2.84
9.69 3.66 -3.66 6.34 -0.58 -0.002
3 SPG 157.48 17 Jan '20 169 155.00
165.00
P
C
0.227
0.151
12
5
7.90
3.40
11.30 150.00
170.00
P
C
0.230
0.151
15
3
6.85
2.84
9.69 1.61 -1.61 3.39 -0.47 -0.003
4 SPG 157.48 17 Jan '20 169 150.00
160.00
P
C
0.230
0.152
15
9
5.90
5.45
11.35 145.00
165.00
P
C
0.238
0.151
3
5
4.75
4.15
8.90 2.45 -2.45 2.55 -0.96 -0.007
5 SPG 157.48 17 Jan '20 169 150.00
160.00
P
C
0.230
0.152
15
9
5.90
5.45
11.35 145.00
170.00
P
C
0.238
0.151
3
3
4.75
2.84
7.59 3.76 -3.76 6.24 -0.60 -0.007
6 SPG 157.48 20 Sep '19 50 155.00
160.00
P
C
0.224
0.155
256
74
3.90
2.43
6.33 150.00
165.00
P
C
0.236
0.150
987
44
2.49
1.08
3.57 2.76 -2.76 2.24 -1.23 -0.007
7 SPG 157.48 20 Sep '19 50 155.00
160.00
P
C
0.224
0.155
256
74
3.90
2.43
6.33 150.00
170.00
P
C
0.236
0.151
987
895
2.49
0.44
2.93 3.40 -3.40 6.60 -0.52 -0.008
8 SPG 157.48 17 Jan '20 169 150.00
165.00
P
C
0.230
0.151
15
5
5.90
3.40
9.30 145.00
170.00
P
C
0.238
0.151
3
3
4.75
2.84
7.59 1.71 -1.71 3.29 -0.52 -0.009
9 SPG 157.48 17 Jan '20 169 155.00
160.00
P
C
0.227
0.152
12
9
7.90
5.45
13.35 145.00
165.00
P
C
0.238
0.151
3
5
4.75
4.15
8.90 4.45 -4.45 5.55 -0.80 -0.010
10 SPG 157.48 17 Jan '20 169 155.00
160.00
P
C
0.227
0.152
12
9
7.90
5.45
13.35 145.00
170.00
P
C
0.238
0.151
3
3
4.75
2.84
7.59 5.76 -5.76 4.24 -1.36 -0.010
11 SPG 157.48 17 Jan '20 169 155.00
165.00
P
C
0.227
0.151
12
5
7.90
3.40
11.30 145.00
170.00
P
C
0.238
0.151
3
3
4.75
2.84
7.59 3.71 -3.71 6.29 -0.59 -0.012
12 SPG 157.48 20 Sep '19 50 150.00
160.00
P
C
0.236
0.155
987
74
2.33
2.43
4.76 145.00
165.00
P
C
0.252
0.150
4
44
1.55
1.08
2.63 2.13 -2.13 2.87 -0.74 -0.012
13 SPG 157.48 20 Sep '19 50 150.00
160.00
P
C
0.236
0.155
987
74
2.33
2.43
4.76 145.00
170.00
P
C
0.252
0.151
4
895
1.55
0.44
1.99 2.77 -2.77 7.23 -0.38 -0.012
14 SPG 157.48 20 Sep '19 50 155.00
165.00
P
C
0.224
0.150
256
44
3.90
0.96
4.86 150.00
170.00
P
C
0.236
0.151
987
895
2.49
0.44
2.93 1.93 -1.93 3.07 -0.63 -0.013
15 SPG 157.48 20 Sep '19 50 150.00
165.00
P
C
0.236
0.150
987
44
2.33
0.96
3.29 145.00
170.00
P
C
0.252
0.151
4
895
1.55
0.44
1.99 1.30 -1.30 3.70 -0.35 -0.017
16 SPG 157.48 20 Sep '19 50 155.00
160.00
P
C
0.224
0.155
256
74
3.90
2.43
6.33 145.00
165.00
P
C
0.252
0.150
4
44
1.55
1.08
2.63 3.70 -3.70 6.30 -0.59 -0.023
17 SPG 157.48 20 Sep '19 50 155.00
160.00
P
C
0.224
0.155
256
74
3.90
2.43
6.33 145.00
170.00
P
C
0.252
0.151
4
895
1.55
0.44
1.99 4.34 -4.34 5.66 -0.77 -0.024
18 SPG 157.48 20 Sep '19 50 155.00
165.00
P
C
0.224
0.150
256
44
3.90
0.96
4.86 145.00
170.00
P
C
0.252
0.151
4
895
1.55
0.44
1.99 2.87 -2.87 7.13 -0.40 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.