Iron Condor Screener for SPY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPY	513.12	3 May '24	29	513.00 514.00	P C	0.125 0.163	103 216	7.03 9.01	16.04	512.50 516.00	P C	0.126 0.159	7 264	6.90 7.93	14.83	1.21	-1.21	0.79	-1.53	0.003
2	SPY	513.12	10 May '24	36	512.50 514.00	P C	0.123 0.162	214 42	7.43 10.09	17.52	512.00 516.00	P C	0.124 0.158	605 264	7.30 8.99	16.29	1.23	-1.23	0.77	-1.60	0.003
3	SPY	513.12	10 May '24	36	513.00 514.00	P C	0.122 0.162	81 42	7.62 10.09	17.71	512.50 516.00	P C	0.123 0.158	214 264	7.49 8.99	16.48	1.23	-1.23	0.77	-1.60	0.003
4	SPY	513.12	3 May '24	29	512.50 514.00	P C	0.126 0.163	7 216	6.83 9.01	15.84	512.00 516.00	P C	0.127 0.159	1,421 264	6.71 7.93	14.64	1.20	-1.20	0.80	-1.50	0.003
5	SPY	513.12	3 May '24	29	513.00 514.00	P C	0.125 0.163	103 216	7.03 9.01	16.04	512.00 516.00	P C	0.127 0.159	1,421 264	6.71 7.93	14.64	1.40	-1.40	0.60	-2.33	0.002
6	SPY	513.12	10 May '24	36	513.00 514.00	P C	0.122 0.162	81 42	7.62 10.09	17.71	512.00 516.00	P C	0.124 0.158	605 264	7.30 8.99	16.29	1.42	-1.42	0.58	-2.45	0.002
7	SPY	513.12	17 May '24	43	513.00 514.00	P C	0.122 0.164	2,206 512	8.27 11.24	19.51	512.00 516.00	P C	0.123 0.160	1,921 463	7.94 10.12	18.06	1.45	-1.45	0.55	-2.64	0.002
8	SPY	513.12	31 May '24	57	513.00 514.00	P C	0.120 0.165	178 110	9.28 13.23	22.51	512.00 516.00	P C	0.122 0.162	13 31	9.00 12.10	21.10	1.41	-1.41	0.59	-2.39	0.002
9	SPY	513.12	21 Jun '24	78	513.00 514.00	P C	0.123 0.167	370 977	10.93 15.93	26.86	512.00 516.00	P C	0.124 0.164	187 721	10.63 14.76	25.39	1.47	-1.47	0.53	-2.77	0.002
10	SPY	513.12	24 May '24	50	513.00 514.00	P C	0.121 0.167	36 8	8.83 12.39	21.22	512.00 516.00	P C	0.123 0.164	4 18	8.55 11.28	19.83	1.39	-1.39	0.61	-2.28	0.002
11	SPY	513.12	28 Jun '24	85	513.00 514.00	P C	0.124 0.164	35 94	11.42 16.42	27.84	512.00 516.00	P C	0.125 0.161	37 4	11.16 15.29	26.45	1.39	-1.39	0.61	-2.28	0.002
12	SPY	513.12	3 May '24	29	513.00 515.00	P C	0.125 0.161	103 414	7.03 8.43	15.46	512.50 516.00	P C	0.126 0.159	7 264	6.90 7.93	14.83	0.63	-0.63	0.37	-1.70	0.002
13	SPY	513.12	19 Jul '24	106	513.00 514.00	P C	0.127 0.164	45 38	12.74 18.71	31.45	512.00 516.00	P C	0.128 0.161	15 34	12.50 17.59	30.09	1.36	-1.36	0.64	-2.12	0.002
14	SPY	513.12	3 May '24	29	512.50 515.00	P C	0.126 0.161	7 414	6.83 8.43	15.26	512.00 516.00	P C	0.127 0.159	1,421 264	6.71 7.93	14.64	0.62	-0.62	0.38	-1.63	0.001
15	SPY	513.12	10 May '24	36	512.50 515.00	P C	0.123 0.160	214 196	7.43 9.49	16.92	512.00 516.00	P C	0.124 0.158	605 264	7.30 8.99	16.29	0.63	-0.63	0.37	-1.70	0.001
16	SPY	513.12	10 May '24	36	512.50 514.00	P C	0.123 0.162	214 42	7.43 10.09	17.52	512.00 515.00	P C	0.124 0.160	605 196	7.30 9.57	16.87	0.65	-0.65	0.35	-1.86	0.001
17	SPY	513.12	3 May '24	29	513.00 514.00	P C	0.125 0.163	103 216	7.03 9.01	16.04	512.50 515.00	P C	0.126 0.161	7 414	6.90 8.50	15.40	0.64	-0.64	0.36	-1.78	0.001
18	SPY	513.12	10 May '24	36	513.00 515.00	P C	0.122 0.160	81 196	7.62 9.49	17.11	512.50 516.00	P C	0.123 0.158	214 264	7.49 8.99	16.48	0.63	-0.63	0.37	-1.70	0.001
19	SPY	513.12	10 May '24	36	513.00 514.00	P C	0.122 0.162	81 42	7.62 10.09	17.71	512.50 515.00	P C	0.123 0.160	214 196	7.49 9.57	17.06	0.65	-0.65	0.35	-1.86	0.001
20	SPY	513.12	3 May '24	29	513.00 515.00	P C	0.125 0.161	103 414	7.03 8.43	15.46	512.00 516.00	P C	0.127 0.159	1,421 264	6.71 7.93	14.64	0.82	-0.82	0.18	-4.56	0.001
21	SPY	513.12	24 May '24	50	513.00 514.00	P C	0.121 0.167	36 8	8.83 12.39	21.22	512.00 515.00	P C	0.123 0.165	4 14	8.55 11.88	20.43	0.79	-0.79	0.21	-3.76	0.001
22	SPY	513.12	3 May '24	29	512.50 514.00	P C	0.126 0.163	7 216	6.83 9.01	15.84	512.00 515.00	P C	0.127 0.161	1,421 414	6.71 8.50	15.21	0.63	-0.63	0.37	-1.70	0.000
23	SPY	513.12	28 Jun '24	85	513.00 515.00	P C	0.124 0.163	35 146	11.42 15.80	27.22	512.00 516.00	P C	0.125 0.161	37 4	11.16 15.29	26.45	0.77	-0.77	0.23	-3.35	0.000
24	SPY	513.12	19 Jul '24	106	513.00 514.00	P C	0.127 0.164	45 38	12.74 18.71	31.45	512.00 515.00	P C	0.128 0.163	15 47	12.50 18.21	30.71	0.74	-0.74	0.26	-2.85	0.000
25	SPY	513.12	17 May '24	43	513.00 515.00	P C	0.122 0.162	2,206 1,431	8.27 10.66	18.93	512.00 516.00	P C	0.123 0.160	1,921 463	7.94 10.12	18.06	0.87	-0.87	0.13	-6.69	0.000
26	SPY	513.12	21 Jun '24	78	513.00 514.00	P C	0.123 0.167	370 977	10.93 15.93	26.86	512.00 515.00	P C	0.124 0.165	187 4,851	10.63 15.38	26.01	0.85	-0.85	0.15	-5.67	0.000
27	SPY	513.12	21 Jun '24	78	513.00 515.00	P C	0.123 0.165	370 4,851	10.93 15.30	26.23	512.00 516.00	P C	0.124 0.164	187 721	10.63 14.76	25.39	0.84	-0.84	0.16	-5.25	0.000
28	SPY	513.12	10 May '24	36	513.00 515.00	P C	0.122 0.160	81 196	7.62 9.49	17.11	512.00 516.00	P C	0.124 0.158	605 264	7.30 8.99	16.29	0.82	-0.82	0.18	-4.56	0.000
29	SPY	513.12	31 May '24	57	513.00 515.00	P C	0.120 0.164	178 195	9.28 12.62	21.90	512.00 516.00	P C	0.122 0.162	13 31	9.00 12.10	21.10	0.80	-0.80	0.20	-4.00	0.000
30	SPY	513.12	10 May '24	36	513.00 514.00	P C	0.122 0.162	81 42	7.62 10.09	17.71	512.00 515.00	P C	0.124 0.160	605 196	7.30 9.57	16.87	0.84	-0.84	0.16	-5.25	0.000
31	SPY	513.12	31 May '24	57	513.00 514.00	P C	0.120 0.165	178 110	9.28 13.23	22.51	512.00 515.00	P C	0.122 0.164	13 195	9.00 12.70	21.70	0.81	-0.81	0.19	-4.26	0.000
32	SPY	513.12	28 Jun '24	85	513.00 514.00	P C	0.124 0.164	35 94	11.42 16.42	27.84	512.00 515.00	P C	0.125 0.163	37 146	11.16 15.91	27.07	0.77	-0.77	0.23	-3.35	0.000
33	SPY	513.12	19 Jul '24	106	513.00 515.00	P C	0.127 0.163	45 47	12.74 18.08	30.82	512.00 516.00	P C	0.128 0.161	15 34	12.50 17.59	30.09	0.73	-0.73	0.27	-2.70	-0.000
34	SPY	513.12	24 May '24	50	513.00 515.00	P C	0.121 0.165	36 14	8.83 11.78	20.61	512.00 516.00	P C	0.123 0.164	4 18	8.55 11.28	19.83	0.78	-0.78	0.22	-3.55	-0.000
35	SPY	513.12	17 May '24	43	513.00 514.00	P C	0.122 0.164	2,206 512	8.27 11.24	19.51	512.00 515.00	P C	0.123 0.162	1,921 1,431	7.94 10.70	18.64	0.87	-0.87	0.13	-6.69	-0.000
36	SPY	513.12	3 May '24	29	513.00 514.00	P C	0.125 0.163	103 216	7.03 9.01	16.04	512.00 515.00	P C	0.127 0.161	1,421 414	6.71 8.50	15.21	0.83	-0.83	0.17	-4.88	-0.000

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

highest yielding stocks call put ratio low risk stocks leverage stock bear spread call put bear spread open interest in options option trading tips quotes stock dividend stocks list stock trading black scholes calculator stock probability find stock symbol covered call stock trading advice basics of trading stocks dividend paying stock put call ratio indicator oi change counter party risk stock value option calculator stock market articles today

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For SPY Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener For SPY Report Date: