Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For STOR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 STOR 20.34 19 Jun '20 43 17.50
22.50
P
C
0.686
0.587
21
162
0.55
0.70
1.25 15.00
30.00
P
C
0.750
0.565
107
5
0.30
0.10
0.40 0.85 -0.85 6.65 -0.13 -0.042
2 STOR 20.34 19 Jun '20 43 17.50
25.00
P
C
0.686
0.581
21
44
0.55
0.25
0.80 15.00
30.00
P
C
0.750
0.565
107
5
0.30
0.10
0.40 0.40 -0.40 4.60 -0.09 -0.048
3 STOR 20.34 17 Jul '20 71 20.00
22.50
P
C
0.612
0.561
11
10
1.95
1.05
3.00 17.50
25.00
P
C
0.676
0.551
7
53
1.30
0.75
2.05 0.95 -0.95 1.55 -0.61 -0.054
4 STOR 20.34 19 Jun '20 43 17.50
22.50
P
C
0.686
0.587
21
162
0.55
0.70
1.25 15.00
25.00
P
C
0.750
0.581
107
44
0.30
0.45
0.75 0.50 -0.50 2.00 -0.25 -0.058
5 STOR 20.34 19 Jun '20 43 20.00
22.50
P
C
0.604
0.587
19
162
1.40
0.70
2.10 17.50
30.00
P
C
0.686
0.565
21
5
0.80
0.10
0.90 1.20 -1.20 6.30 -0.19 -0.059
6 STOR 20.34 17 Jul '20 71 17.50
22.50
P
C
0.676
0.561
7
10
1.00
1.05
2.05 15.00
25.00
P
C
0.748
0.551
37
53
0.70
0.75
1.45 0.60 -0.60 1.90 -0.32 -0.061
7 STOR 20.34 16 Oct '20 162 20.00
22.50
P
C
0.620
0.559
2
154
2.70
1.85
4.55 15.00
30.00
P
C
0.689
0.553
6
63
1.35
0.70
2.05 2.50 -2.50 5.00 -0.50 -0.063
8 STOR 20.34 19 Jun '20 43 20.00
25.00
P
C
0.604
0.581
19
44
1.40
0.25
1.65 17.50
30.00
P
C
0.686
0.565
21
5
0.80
0.10
0.90 0.75 -0.75 4.25 -0.18 -0.066
9 STOR 20.34 16 Oct '20 162 20.00
25.00
P
C
0.620
0.557
2
44
2.70
1.20
3.90 15.00
30.00
P
C
0.689
0.553
6
63
1.35
0.70
2.05 1.85 -1.85 3.15 -0.59 -0.066
10 STOR 20.34 16 Oct '20 162 20.00
22.50
P
C
0.620
0.559
2
154
2.70
1.85
4.55 15.00
25.00
P
C
0.689
0.557
6
44
1.35
1.60
2.95 1.60 -1.60 3.40 -0.47 -0.067
11 STOR 20.34 19 Jun '20 43 20.00
22.50
P
C
0.604
0.587
19
162
1.40
0.70
2.10 17.50
25.00
P
C
0.686
0.581
21
44
0.80
0.45
1.25 0.85 -0.85 1.65 -0.52 -0.076
12 STOR 20.34 17 Jul '20 71 20.00
22.50
P
C
0.612
0.561
11
10
1.95
1.05
3.00 17.50
30.00
P
C
0.676
0.597
7
63
1.30
0.25
1.55 1.45 -1.45 6.05 -0.24 -0.101
13 STOR 20.34 17 Jul '20 71 17.50
22.50
P
C
0.676
0.561
7
10
1.00
1.05
2.05 15.00
30.00
P
C
0.748
0.597
37
63
0.70
0.25
0.95 1.10 -1.10 6.40 -0.17 -0.108
14 STOR 20.34 17 Jul '20 71 20.00
25.00
P
C
0.612
0.551
11
53
1.95
0.50
2.45 17.50
30.00
P
C
0.676
0.597
7
63
1.30
0.25
1.55 0.90 -0.90 4.10 -0.22 -0.111
15 STOR 20.34 17 Jul '20 71 17.50
25.00
P
C
0.676
0.551
7
53
1.00
0.50
1.50 15.00
30.00
P
C
0.748
0.597
37
63
0.70
0.25
0.95 0.55 -0.55 4.45 -0.12 -0.118
16 STOR 20.34 19 Jun '20 43 20.00
22.50
P
C
0.604
0.587
19
162
1.40
0.70
2.10 15.00
30.00
P
C
0.750
0.565
107
5
0.30
0.10
0.40 1.70 -1.70 5.80 -0.29 -0.124
17 STOR 20.34 17 Jul '20 71 20.00
22.50
P
C
0.612
0.561
11
10
1.95
1.05
3.00 15.00
25.00
P
C
0.748
0.551
37
53
0.70
0.75
1.45 1.55 -1.55 3.45 -0.45 -0.126
18 STOR 20.34 19 Jun '20 43 20.00
25.00
P
C
0.604
0.581
19
44
1.40
0.25
1.65 15.00
30.00
P
C
0.750
0.565
107
5
0.30
0.10
0.40 1.25 -1.25 3.75 -0.33 -0.130
19 STOR 20.34 19 Jun '20 43 20.00
22.50
P
C
0.604
0.587
19
162
1.40
0.70
2.10 15.00
25.00
P
C
0.750
0.581
107
44
0.30
0.45
0.75 1.35 -1.35 3.65 -0.37 -0.140
20 STOR 20.34 17 Jul '20 71 20.00
22.50
P
C
0.612
0.561
11
10
1.95
1.05
3.00 15.00
30.00
P
C
0.748
0.597
37
63
0.70
0.25
0.95 2.05 -2.05 5.45 -0.38 -0.172
21 STOR 20.34 17 Jul '20 71 20.00
25.00
P
C
0.612
0.551
11
53
1.95
0.50
2.45 15.00
30.00
P
C
0.748
0.597
37
63
0.70
0.25
0.95 1.50 -1.50 3.50 -0.43 -0.182
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.