Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SYY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SYY 76.55 16 Aug '24 134 75.00
80.00		 P
C		 0.200
0.204		 12
28		 2.65
2.50		 5.15 70.00
90.00		 P
C		 0.220
0.191		 714
15		 1.40
0.45		 1.85 3.30 -3.30 6.70 -0.49 -0.006
2 SYY 76.55 16 Aug '24 134 70.00
80.00		 P
C		 0.220
0.204		 714
28		 1.25
2.50		 3.75 65.00
90.00		 P
C		 0.240
0.191		 52
15		 0.70
0.45		 1.15 2.60 -2.60 7.40 -0.35 -0.007
3 SYY 76.55 16 Aug '24 134 75.00
80.00		 P
C		 0.200
0.204		 12
28		 2.65
2.50		 5.15 70.00
85.00		 P
C		 0.220
0.194		 714
5		 1.40
1.15		 2.55 2.60 -2.60 2.40 -1.08 -0.009
4 SYY 76.55 16 Aug '24 134 70.00
80.00		 P
C		 0.220
0.204		 714
28		 1.25
2.50		 3.75 65.00
85.00		 P
C		 0.240
0.194		 52
5		 0.70
1.15		 1.85 1.90 -1.90 3.10 -0.61 -0.010
5 SYY 76.55 17 May '24 43 75.00
80.00		 P
C		 0.208
0.221		 109
728		 1.40
1.00		 2.40 70.00
85.00		 P
C		 0.237
0.205		 15
83		 0.45
0.20		 0.65 1.75 -1.75 3.25 -0.54 -0.012
6 SYY 76.55 16 Aug '24 134 75.00
85.00		 P
C		 0.200
0.194		 12
5		 2.65
1.00		 3.65 70.00
90.00		 P
C		 0.220
0.191		 714
15		 1.40
0.45		 1.85 1.80 -1.80 3.20 -0.56 -0.016
7 SYY 76.55 16 Aug '24 134 70.00
85.00		 P
C		 0.220
0.194		 714
5		 1.25
1.00		 2.25 65.00
90.00		 P
C		 0.240
0.191		 52
15		 0.70
0.45		 1.15 1.10 -1.10 3.90 -0.28 -0.017
8 SYY 76.55 17 May '24 43 75.00
80.00		 P
C		 0.208
0.221		 109
728		 1.40
1.00		 2.40 70.00
90.00		 P
C		 0.237
0.214		 15
12		 0.45
0.10		 0.55 1.85 -1.85 8.15 -0.23 -0.021
9 SYY 76.55 16 Aug '24 134 75.00
80.00		 P
C		 0.200
0.204		 12
28		 2.65
2.50		 5.15 65.00
90.00		 P
C		 0.240
0.191		 52
15		 0.70
0.45		 1.15 4.00 -4.00 6.00 -0.67 -0.026
10 SYY 76.55 16 Aug '24 134 75.00
80.00		 P
C		 0.200
0.204		 12
28		 2.65
2.50		 5.15 65.00
85.00		 P
C		 0.240
0.194		 52
5		 0.70
1.15		 1.85 3.30 -3.30 6.70 -0.49 -0.029
11 SYY 76.55 16 Aug '24 134 75.00
85.00		 P
C		 0.200
0.194		 12
5		 2.65
1.00		 3.65 65.00
90.00		 P
C		 0.240
0.191		 52
15		 0.70
0.45		 1.15 2.50 -2.50 7.50 -0.33 -0.036
12 SYY 76.55 17 May '24 43 75.00
85.00		 P
C		 0.208
0.205		 109
83		 1.40
0.15		 1.55 70.00
90.00		 P
C		 0.237
0.214		 15
12		 0.45
0.10		 0.55 1.00 -1.00 4.00 -0.25 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.