Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UBER Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 20.00
40.00
P
C
1.141
0.750
700
591
1.14
0.23
1.37 2.58 -2.58 10.42 -0.25 0.245
2 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 20.00
39.00
P
C
1.141
0.756
700
339
1.14
0.19
1.33 2.62 -2.62 9.38 -0.28 0.239
3 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 20.00
43.00
P
C
1.141
0.757
700
6
1.14
0.10
1.24 2.71 -2.71 13.29 -0.20 0.238
4 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 20.00
38.00
P
C
1.141
0.770
700
32
1.14
0.25
1.39 2.56 -2.56 8.44 -0.30 0.226
5 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 20.00
36.00
P
C
1.141
0.776
700
50
1.14
0.40
1.54 2.41 -2.41 6.59 -0.37 0.219
6 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 20.00
37.00
P
C
1.141
0.778
700
46
1.14
0.34
1.48 2.47 -2.47 7.53 -0.33 0.217
7 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 20.00
40.00
P
C
1.141
0.750
700
591
1.14
0.23
1.37 2.74 -2.74 10.26 -0.27 0.207
8 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 20.00
39.00
P
C
1.141
0.756
700
339
1.14
0.19
1.33 2.78 -2.78 9.22 -0.30 0.201
9 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 20.00
43.00
P
C
1.141
0.757
700
6
1.14
0.10
1.24 2.87 -2.87 13.13 -0.22 0.200
10 UBER 26.24 17 Apr '20 37 26.00
27.00
P
C
0.959
0.972
6,064
126
2.94
2.70
5.64 25.00
40.00
P
C
0.986
0.750
7,647
591
2.75
0.23
2.98 2.66 -2.66 10.34 -0.26 0.196
11 UBER 26.24 17 Apr '20 37 24.00
27.00
P
C
1.020
0.972
848
126
2.10
2.70
4.80 23.00
40.00
P
C
1.048
0.750
739
591
1.97
0.23
2.20 2.60 -2.60 10.40 -0.25 0.194
12 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 20.00
35.00
P
C
1.141
0.802
700
496
1.14
0.54
1.68 2.27 -2.27 5.73 -0.40 0.193
13 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 20.00
34.00
P
C
1.141
0.804
700
3,592
1.14
0.70
1.84 2.11 -2.11 4.89 -0.43 0.191
14 UBER 26.24 17 Apr '20 37 26.00
27.00
P
C
0.959
0.972
6,064
126
2.94
2.70
5.64 25.00
39.00
P
C
0.986
0.756
7,647
339
2.75
0.19
2.94 2.70 -2.70 9.30 -0.29 0.190
15 UBER 26.24 17 Apr '20 37 26.00
27.00
P
C
0.959
0.972
6,064
126
2.94
2.70
5.64 25.00
43.00
P
C
0.986
0.757
7,647
6
2.75
0.10
2.85 2.79 -2.79 13.21 -0.21 0.189
16 UBER 26.24 17 Apr '20 37 21.00
28.00
P
C
1.164
0.915
91
2,591
1.25
2.18
3.43 20.00
40.00
P
C
1.141
0.750
700
591
1.14
0.23
1.37 2.06 -2.06 9.94 -0.21 0.188
17 UBER 26.24 17 Apr '20 37 24.00
27.00
P
C
1.020
0.972
848
126
2.10
2.70
4.80 23.00
39.00
P
C
1.048
0.756
739
339
1.97
0.19
2.16 2.64 -2.64 9.36 -0.28 0.188
18 UBER 26.24 17 Apr '20 37 25.00
27.00
P
C
0.986
0.972
7,647
126
2.47
2.70
5.17 24.00
40.00
P
C
1.020
0.750
848
591
2.32
0.23
2.55 2.62 -2.62 10.38 -0.25 0.187
19 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 20.00
38.00
P
C
1.141
0.770
700
32
1.14
0.25
1.39 2.72 -2.72 8.28 -0.33 0.187
20 UBER 26.24 17 Apr '20 37 24.00
27.00
P
C
1.020
0.972
848
126
2.10
2.70
4.80 23.00
43.00
P
C
1.048
0.757
739
6
1.97
0.10
2.07 2.73 -2.73 13.27 -0.21 0.187
21 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 22.00
49.00
P
C
0.862
0.601
5,060
40
2.67
0.15
2.82 3.59 -3.59 18.41 -0.20 0.187
22 UBER 26.24 17 Apr '20 37 21.00
29.00
P
C
1.164
0.913
91
234
1.25
1.77
3.02 20.00
40.00
P
C
1.141
0.750
700
591
1.14
0.23
1.37 1.65 -1.65 9.35 -0.18 0.186
23 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 21.00
40.00
P
C
1.164
0.750
91
591
1.50
0.23
1.73 2.38 -2.38 10.62 -0.22 0.184
24 UBER 26.24 17 Apr '20 37 21.00
28.00
P
C
1.164
0.915
91
2,591
1.25
2.18
3.43 20.00
39.00
P
C
1.141
0.756
700
339
1.14
0.19
1.33 2.10 -2.10 8.90 -0.24 0.182
25 UBER 26.24 17 Apr '20 37 25.00
27.00
P
C
0.986
0.972
7,647
126
2.47
2.70
5.17 24.00
39.00
P
C
1.020
0.756
848
339
2.32
0.19
2.51 2.66 -2.66 9.34 -0.28 0.181
26 UBER 26.24 17 Apr '20 37 21.00
28.00
P
C
1.164
0.915
91
2,591
1.25
2.18
3.43 20.00
43.00
P
C
1.141
0.757
700
6
1.14
0.10
1.24 2.19 -2.19 12.81 -0.17 0.181
27 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 20.00
36.00
P
C
1.141
0.776
700
50
1.14
0.40
1.54 2.57 -2.57 6.43 -0.40 0.181
28 UBER 26.24 17 Apr '20 37 25.00
27.00
P
C
0.986
0.972
7,647
126
2.47
2.70
5.17 24.00
43.00
P
C
1.020
0.757
848
6
2.32
0.10
2.42 2.75 -2.75 13.25 -0.21 0.180
29 UBER 26.24 17 Apr '20 37 21.00
29.00
P
C
1.164
0.913
91
234
1.25
1.77
3.02 20.00
39.00
P
C
1.141
0.756
700
339
1.14
0.19
1.33 1.69 -1.69 8.31 -0.20 0.180
30 UBER 26.24 17 Apr '20 37 21.00
29.00
P
C
1.164
0.913
91
234
1.25
1.77
3.02 20.00
43.00
P
C
1.141
0.757
700
6
1.14
0.10
1.24 1.78 -1.78 12.22 -0.15 0.179
31 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 20.00
37.00
P
C
1.141
0.778
700
46
1.14
0.34
1.48 2.63 -2.63 7.37 -0.36 0.179
32 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 21.00
39.00
P
C
1.164
0.756
91
339
1.50
0.19
1.69 2.42 -2.42 9.58 -0.25 0.178
33 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 21.00
43.00
P
C
1.164
0.757
91
6
1.50
0.10
1.60 2.51 -2.51 13.49 -0.19 0.177
34 UBER 26.24 17 Apr '20 37 26.00
27.00
P
C
0.959
0.972
6,064
126
2.94
2.70
5.64 25.00
38.00
P
C
0.986
0.770
7,647
32
2.75
0.25
3.00 2.64 -2.64 8.36 -0.32 0.177
35 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 22.00
48.00
P
C
0.862
0.612
5,060
180
2.67
0.25
2.92 3.49 -3.49 17.51 -0.20 0.176
36 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 22.00
46.00
P
C
0.862
0.613
5,060
14
2.67
0.36
3.03 3.38 -3.38 15.62 -0.22 0.175
37 UBER 26.24 17 Apr '20 37 24.00
27.00
P
C
1.020
0.972
848
126
2.10
2.70
4.80 23.00
38.00
P
C
1.048
0.770
739
32
1.97
0.25
2.22 2.58 -2.58 8.42 -0.31 0.175
38 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 21.00
49.00
P
C
0.874
0.601
633
40
2.20
0.15
2.35 4.06 -4.06 17.94 -0.23 0.174
39 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 22.00
41.00
P
C
0.862
0.616
5,060
91
2.67
0.71
3.38 3.03 -3.03 10.97 -0.28 0.172
40 UBER 26.24 17 Apr '20 37 26.00
27.00
P
C
0.959
0.972
6,064
126
2.94
2.70
5.64 25.00
36.00
P
C
0.986
0.776
7,647
50
2.75
0.40
3.15 2.49 -2.49 6.51 -0.38 0.170
41 UBER 26.24 17 Apr '20 37 21.00
28.00
P
C
1.164
0.915
91
2,591
1.25
2.18
3.43 20.00
38.00
P
C
1.141
0.770
700
32
1.14
0.25
1.39 2.04 -2.04 7.96 -0.26 0.169
42 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 19.00
40.00
P
C
1.218
0.750
898
591
1.06
0.23
1.29 2.66 -2.66 10.34 -0.26 0.169
43 UBER 26.24 19 Jun '20 100 23.00
28.00
P
C
0.870
0.762
675
128
2.66
3.30
5.96 22.00
49.00
P
C
0.862
0.601
5,060
40
2.67
0.15
2.82 3.14 -3.14 17.86 -0.18 0.169
44 UBER 26.24 19 Jun '20 100 26.00
27.00
P
C
0.801
0.780
214
89
4.10
3.75
7.85 25.00
49.00
P
C
0.811
0.601
4,089
40
3.80
0.15
3.95 3.90 -3.90 18.10 -0.22 0.168
45 UBER 26.24 17 Apr '20 37 25.00
27.00
P
C
0.986
0.972
7,647
126
2.47
2.70
5.17 24.00
38.00
P
C
1.020
0.770
848
32
2.32
0.25
2.57 2.60 -2.60 8.40 -0.31 0.168
46 UBER 26.24 17 Apr '20 37 26.00
27.00
P
C
0.959
0.972
6,064
126
2.94
2.70
5.64 25.00
37.00
P
C
0.986
0.778
7,647
46
2.75
0.34
3.09 2.55 -2.55 7.45 -0.34 0.168
47 UBER 26.24 17 Apr '20 37 24.00
27.00
P
C
1.020
0.972
848
126
2.10
2.70
4.80 23.00
36.00
P
C
1.048
0.776
739
50
1.97
0.40
2.37 2.43 -2.43 6.57 -0.37 0.168
48 UBER 26.24 17 Apr '20 37 21.00
29.00
P
C
1.164
0.913
91
234
1.25
1.77
3.02 20.00
38.00
P
C
1.141
0.770
700
32
1.14
0.25
1.39 1.63 -1.63 7.37 -0.22 0.167
49 UBER 26.24 19 Jun '20 100 22.00
27.00
P
C
0.862
0.780
5,060
89
2.40
3.75
6.15 21.00
49.00
P
C
0.874
0.601
633
40
2.20
0.15
2.35 3.80 -3.80 18.20 -0.21 0.166
50 UBER 26.24 17 Apr '20 37 24.00
27.00
P
C
1.020
0.972
848
126
2.10
2.70
4.80 23.00
37.00
P
C
1.048
0.778
739
46
1.97
0.34
2.31 2.49 -2.49 7.51 -0.33 0.166
51 UBER 26.24 19 Jun '20 100 19.00
27.00
P
C
0.920
0.780
150
89
1.37
3.75
5.12 18.00
49.00
P
C
0.933
0.601
222
40
1.51
0.15
1.66 3.46 -3.46 18.54 -0.19 0.166
52 UBER 26.24 19 Jun '20 100 25.00
27.00
P
C
0.811
0.780
4,089
89
3.60
3.75
7.35 24.00
49.00
P
C
0.825
0.601
171
40
3.35
0.15
3.50 3.85 -3.85 18.15 -0.21 0.165
53 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 21.00
38.00
P
C
1.164
0.770
91
32
1.50
0.25
1.75 2.36 -2.36 8.64 -0.27 0.165
54 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 22.00
45.00
P
C
0.862
0.624
5,060
1,522
2.67
0.30
2.97 3.44 -3.44 14.56 -0.24 0.164
55 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 22.00
47.00
P
C
0.862
0.624
5,060
8
2.67
0.22
2.89 3.52 -3.52 16.48 -0.21 0.164
56 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 21.00
48.00
P
C
0.874
0.612
633
180
2.20
0.25
2.45 3.96 -3.96 17.04 -0.23 0.164
57 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 21.00
46.00
P
C
0.874
0.613
633
14
2.20
0.36
2.56 3.85 -3.85 15.15 -0.25 0.163
58 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 19.00
39.00
P
C
1.218
0.756
898
339
1.06
0.19
1.25 2.70 -2.70 9.30 -0.29 0.162
59 UBER 26.24 17 Apr '20 37 21.00
28.00
P
C
1.164
0.915
91
2,591
1.25
2.18
3.43 20.00
36.00
P
C
1.141
0.776
700
50
1.14
0.40
1.54 1.89 -1.89 6.11 -0.31 0.162
60 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 19.00
43.00
P
C
1.218
0.757
898
6
1.06
0.10
1.16 2.79 -2.79 13.21 -0.21 0.161
61 UBER 26.24 17 Apr '20 37 26.00
27.00
P
C
0.959
0.972
6,064
126
2.94
2.70
5.64 24.00
40.00
P
C
1.020
0.750
848
591
2.32
0.23
2.55 3.09 -3.09 9.91 -0.31 0.161
62 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 22.00
42.00
P
C
0.862
0.627
5,060
25
2.67
0.48
3.15 3.26 -3.26 11.74 -0.28 0.161
63 UBER 26.24 17 Apr '20 37 25.00
27.00
P
C
0.986
0.972
7,647
126
2.47
2.70
5.17 24.00
36.00
P
C
1.020
0.776
848
50
2.32
0.40
2.72 2.45 -2.45 6.55 -0.37 0.161
64 UBER 26.24 17 Apr '20 37 21.00
28.00
P
C
1.164
0.915
91
2,591
1.25
2.18
3.43 20.00
37.00
P
C
1.141
0.778
700
46
1.14
0.34
1.48 1.95 -1.95 7.05 -0.28 0.160
65 UBER 26.24 19 Jun '20 100 23.00
27.00
P
C
0.870
0.780
675
89
2.66
3.75
6.41 21.00
41.00
P
C
0.874
0.616
633
91
2.20
0.71
2.91 3.50 -3.50 10.50 -0.33 0.160
66 UBER 26.24 17 Apr '20 37 21.00
29.00
P
C
1.164
0.913
91
234
1.25
1.77
3.02 20.00
36.00
P
C
1.141
0.776
700
50
1.14
0.40
1.54 1.48 -1.48 5.52 -0.27 0.160
67 UBER 26.24 18 Sep '20 191 23.00
27.00
P
C
0.765
0.700
667
85
3.50
4.70
8.20 22.00
55.00
P
C
0.748
0.556
10
38
3.50
0.36
3.86 4.34 -4.34 23.66 -0.18 0.160
68 UBER 26.24 17 Apr '20 37 25.00
27.00
P
C
0.986
0.972
7,647
126
2.47
2.70
5.17 23.00
40.00
P
C
1.048
0.750
739
591
1.97
0.23
2.20 2.97 -2.97 10.03 -0.30 0.160
69 UBER 26.24 17 Apr '20 37 25.00
27.00
P
C
0.986
0.972
7,647
126
2.47
2.70
5.17 24.00
37.00
P
C
1.020
0.778
848
46
2.32
0.34
2.66 2.51 -2.51 7.49 -0.34 0.159
70 UBER 26.24 17 Apr '20 37 21.00
27.00
P
C
1.164
0.972
91
126
1.25
2.70
3.95 20.00
33.00
P
C
1.141
0.836
700
3,497
1.14
0.91
2.05 1.90 -1.90 4.10 -0.46 0.159
71 UBER 26.24 19 Jun '20 100 16.00
27.00
P
C
0.990
0.780
446
89
0.85
3.75
4.60 15.00
49.00
P
C
1.010
0.601
829
40
0.80
0.15
0.95 3.65 -3.65 18.35 -0.20 0.159
72 UBER 26.24 19 Jun '20 100 23.00
28.00
P
C
0.870
0.762
675
128
2.66
3.30
5.96 22.00
48.00
P
C
0.862
0.612
5,060
180
2.67
0.25
2.92 3.04 -3.04 16.96 -0.18 0.158
73 UBER 26.24 17 Apr '20 37 21.00
29.00
P
C
1.164
0.913
91
234
1.25
1.77
3.02 20.00
37.00
P
C
1.141
0.778
700
46
1.14
0.34
1.48 1.54 -1.54 6.46 -0.24 0.158
74 UBER 26.24 19 Jun '20 100 17.00
27.00
P
C
0.970
0.780
326
89
1.06
3.75
4.81 16.00
49.00
P
C
0.990
0.601
446
40
0.97
0.15
1.12 3.69 -3.69 18.31 -0.20 0.158
75 UBER 26.24 19 Jun '20 100 26.00
27.00
P
C
0.801
0.780
214
89
4.10
3.75
7.85 25.00
48.00
P
C
0.811
0.612
4,089
180
3.80
0.25
4.05 3.80 -3.80 17.20 -0.22 0.158
76 UBER 26.24 19 Jun '20 100 20.00
27.00
P
C
0.899
0.780
424
89
1.80
3.75
5.55 19.00
49.00
P
C
0.920
0.601
150
40
1.76
0.15
1.91 3.64 -3.64 18.36 -0.20 0.158
77 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 21.00
36.00
P
C
1.164
0.776
91
50
1.50
0.40
1.90 2.21 -2.21 6.79 -0.33 0.158
78 UBER 26.24 19 Jun '20 100 23.00
30.00
P
C
0.870
0.751
675
5,176
2.66
2.61
5.27 22.00
49.00
P
C
0.862
0.601
5,060
40
2.67
0.15
2.82 2.45 -2.45 16.55 -0.15 0.157
79 UBER 26.24 19 Jun '20 100 23.00
28.00
P
C
0.870
0.762
675
128
2.66
3.30
5.96 22.00
46.00
P
C
0.862
0.613
5,060
14
2.67
0.36
3.03 2.93 -2.93 15.07 -0.19 0.157
80 UBER 26.24 19 Jun '20 100 26.00
27.00
P
C
0.801
0.780
214
89
4.10
3.75
7.85 25.00
46.00
P
C
0.811
0.613
4,089
14
3.80
0.36
4.16 3.69 -3.69 15.31 -0.24 0.157
81 UBER 26.24 19 Jun '20 100 22.00
27.00
P
C
0.862
0.780
5,060
89
2.40
3.75
6.15 21.00
48.00
P
C
0.874
0.612
633
180
2.20
0.25
2.45 3.70 -3.70 17.30 -0.21 0.156
82 UBER 26.24 19 Jun '20 100 23.00
28.00
P
C
0.870
0.762
675
128
2.66
3.30
5.96 21.00
49.00
P
C
0.874
0.601
633
40
2.20
0.15
2.35 3.61 -3.61 17.39 -0.21 0.156
83 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 21.00
37.00
P
C
1.164
0.778
91
46
1.50
0.34
1.84 2.27 -2.27 7.73 -0.29 0.156
84 UBER 26.24 19 Jun '20 100 19.00
27.00
P
C
0.920
0.780
150
89
1.37
3.75
5.12 18.00
48.00
P
C
0.933
0.612
222
180
1.51
0.25
1.76 3.36 -3.36 17.64 -0.19 0.155
85 UBER 26.24 17 Apr '20 37 26.00
27.00
P
C
0.959
0.972
6,064
126
2.94
2.70
5.64 24.00
39.00
P
C
1.020
0.756
848
339
2.32
0.19
2.51 3.13 -3.13 8.87 -0.35 0.155
86 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 20.00
35.00
P
C
1.141
0.802
700
496
1.14
0.54
1.68 2.43 -2.43 5.57 -0.44 0.155
87 UBER 26.24 19 Jun '20 100 22.00
27.00
P
C
0.862
0.780
5,060
89
2.40
3.75
6.15 21.00
46.00
P
C
0.874
0.613
633
14
2.20
0.36
2.56 3.59 -3.59 15.41 -0.23 0.155
88 UBER 26.24 19 Jun '20 100 25.00
27.00
P
C
0.811
0.780
4,089
89
3.60
3.75
7.35 24.00
48.00
P
C
0.825
0.612
171
180
3.35
0.25
3.60 3.75 -3.75 17.25 -0.22 0.155
89 UBER 26.24 19 Jun '20 100 26.00
27.00
P
C
0.801
0.780
214
89
4.10
3.75
7.85 24.00
49.00
P
C
0.825
0.601
171
40
3.35
0.15
3.50 4.35 -4.35 17.65 -0.25 0.155
90 UBER 26.24 19 Jun '20 100 19.00
27.00
P
C
0.920
0.780
150
89
1.37
3.75
5.12 18.00
46.00
P
C
0.933
0.613
222
14
1.51
0.36
1.87 3.25 -3.25 15.75 -0.21 0.154
91 UBER 26.24 19 Jun '20 100 23.00
28.00
P
C
0.870
0.762
675
128
2.66
3.30
5.96 22.00
41.00
P
C
0.862
0.616
5,060
91
2.67
0.71
3.38 2.58 -2.58 10.42 -0.25 0.154
92 UBER 26.24 17 Apr '20 37 26.00
27.00
P
C
0.959
0.972
6,064
126
2.94
2.70
5.64 24.00
43.00
P
C
1.020
0.757
848
6
2.32
0.10
2.42 3.22 -3.22 12.78 -0.25 0.154
93 UBER 26.24 19 Jun '20 100 21.00
27.00
P
C
0.874
0.780
633
89
2.06
3.75
5.81 20.00
49.00
P
C
0.899
0.601
424
40
1.90
0.15
2.05 3.76 -3.76 18.24 -0.21 0.154
94 UBER 26.24 19 Jun '20 100 26.00
27.00
P
C
0.801
0.780
214
89
4.10
3.75
7.85 25.00
41.00
P
C
0.811
0.616
4,089
91
3.80
0.71
4.51 3.34 -3.34 10.66 -0.31 0.154
95 UBER 26.24 19 Jun '20 100 25.00
27.00
P
C
0.811
0.780
4,089
89
3.60
3.75
7.35 24.00
46.00
P
C
0.825
0.613
171
14
3.35
0.36
3.71 3.64 -3.64 15.36 -0.24 0.154
96 UBER 26.24 17 Apr '20 37 25.00
27.00
P
C
0.986
0.972
7,647
126
2.47
2.70
5.17 23.00
39.00
P
C
1.048
0.756
739
339
1.97
0.19
2.16 3.01 -3.01 8.99 -0.33 0.153
97 UBER 26.24 17 Apr '20 37 22.00
27.00
P
C
1.126
0.972
210
126
1.41
2.70
4.11 20.00
34.00
P
C
1.141
0.804
700
3,592
1.14
0.70
1.84 2.27 -2.27 4.73 -0.48 0.153
98 UBER 26.24 17 Apr '20 37 25.00
27.00
P
C
0.986
0.972
7,647
126
2.47
2.70
5.17 23.00
43.00
P
C
1.048
0.757
739
6
1.97
0.10
2.07 3.10 -3.10 12.90 -0.24 0.152
99 UBER 26.24 18 Sep '20 191 19.00
27.00
P
C
0.810
0.700
16
85
1.99
4.70
6.69 18.00
55.00
P
C
0.801
0.556
51
38
1.97
0.36
2.33 4.36 -4.36 23.64 -0.18 0.152
100 UBER 26.24 17 Apr '20 37 21.00
30.00
P
C
1.164
0.879
91
757
1.25
1.56
2.81 20.00
40.00
P
C
1.141
0.750
700
591
1.14
0.23
1.37 1.44 -1.44 8.56 -0.17 0.152
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.