Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For UBER Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UBER 31.10 2 Jul '20 21 31.00
32.00
P
C
0.768
0.764
19
83
2.18
1.83
4.01 30.50
32.50
P
C
0.760
0.748
25
88
2.06
1.75
3.81 0.20 -0.20 0.30 -0.67 0.024
2 UBER 31.10 2 Jul '20 21 31.00
32.00
P
C
0.768
0.764
19
83
2.18
1.83
4.01 30.00
32.50
P
C
0.763
0.748
99
88
1.73
1.75
3.48 0.53 -0.53 0.47 -1.13 0.021
3 UBER 31.10 10 Jul '20 29 31.00
31.50
P
C
0.729
0.724
43
19
2.36
2.19
4.55 30.50
32.00
P
C
0.721
0.713
4
592
2.33
2.26
4.59 (0.04) 0.04 0.54 0.07 0.019
4 UBER 31.10 10 Jul '20 29 31.00
31.50
P
C
0.729
0.724
43
19
2.36
2.19
4.55 30.50
32.50
P
C
0.721
0.716
4
18
2.33
2.06
4.39 0.16 -0.16 0.84 -0.19 0.016
5 UBER 31.10 2 Jul '20 21 31.00
31.50
P
C
0.768
0.754
19
45
2.18
1.87
4.05 30.50
32.50
P
C
0.760
0.748
25
88
2.06
1.75
3.81 0.24 -0.24 0.76 -0.32 0.014
6 UBER 31.10 2 Jul '20 21 30.50
32.00
P
C
0.760
0.764
25
83
1.86
1.83
3.69 30.00
32.50
P
C
0.763
0.748
99
88
1.73
1.75
3.48 0.21 -0.21 0.29 -0.72 0.013
7 UBER 31.10 2 Jul '20 21 31.00
31.50
P
C
0.768
0.754
19
45
2.18
1.87
4.05 30.00
32.50
P
C
0.763
0.748
99
88
1.73
1.75
3.48 0.57 -0.57 0.43 -1.33 0.011
8 UBER 31.10 10 Jul '20 29 31.00
32.00
P
C
0.729
0.713
43
592
2.36
2.03
4.39 30.50
32.50
P
C
0.721
0.716
4
18
2.33
2.06
4.39 (0.00)  0 0.50  0 0.005
9 UBER 31.10 2 Jul '20 21 30.50
31.50
P
C
0.760
0.754
25
45
1.86
1.87
3.73 30.00
32.50
P
C
0.763
0.748
99
88
1.73
1.75
3.48 0.25 -0.25 0.75 -0.33 0.003
10 UBER 31.10 2 Jul '20 21 31.00
31.50
P
C
0.768
0.754
19
45
2.18
1.87
4.05 30.50
32.00
P
C
0.760
0.764
25
83
2.06
1.99
4.05 (0.00) -0.00 0.50  0 -0.002
11 UBER 31.10 31 Jul '20 50 31.00
31.50
P
C
0.675
0.691
4
7
2.82
2.73
5.55 30.00
32.00
P
C
0.684
0.684
2
78
2.76
2.91
5.67 (0.12) 0.12 1.12 0.11 -0.003
12 UBER 31.10 2 Jul '20 21 31.00
31.50
P
C
0.768
0.754
19
45
2.18
1.87
4.05 30.00
32.00
P
C
0.763
0.764
99
83
1.73
1.99
3.72 0.33 -0.33 0.67 -0.49 -0.004
13 UBER 31.10 31 Jul '20 50 31.00
31.50
P
C
0.675
0.691
4
7
2.82
2.73
5.55 30.00
32.50
P
C
0.684
0.686
2
3
2.76
2.74
5.50 0.05 -0.05 0.95 -0.05 -0.005
14 UBER 31.10 24 Jul '20 43 31.00
32.00
P
C
0.681
0.682
158
67
2.72
2.45
5.17 30.00
32.50
P
C
0.688
0.683
9
36
2.45
2.44
4.89 0.28 -0.28 0.72 -0.39 -0.008
15 UBER 31.10 10 Jul '20 29 31.00
31.50
P
C
0.729
0.724
43
19
2.36
2.19
4.55 30.00
32.00
P
C
0.750
0.713
40
592
2.11
2.26
4.37 0.18 -0.18 0.82 -0.22 -0.010
16 UBER 31.10 31 Jul '20 50 31.00
32.00
P
C
0.675
0.684
4
78
2.82
2.55
5.37 30.00
32.50
P
C
0.684
0.686
2
3
2.76
2.74
5.50 (0.13) 0.13 1.13 0.12 -0.011
17 UBER 31.10 2 Jul '20 21 30.50
31.50
P
C
0.760
0.754
25
45
1.86
1.87
3.73 30.00
32.00
P
C
0.763
0.764
99
83
1.73
1.99
3.72 0.01 -0.01 0.49 -0.02 -0.013
18 UBER 31.10 10 Jul '20 29 31.00
31.50
P
C
0.729
0.724
43
19
2.36
2.19
4.55 30.00
32.50
P
C
0.750
0.716
40
18
2.11
2.06
4.17 0.38 -0.38 0.62 -0.61 -0.013
19 UBER 31.10 10 Jul '20 29 30.50
31.50
P
C
0.721
0.724
4
19
2.08
2.19
4.27 30.00
32.00
P
C
0.750
0.713
40
592
2.11
2.26
4.37 (0.10) 0.10 0.60 0.17 -0.018
20 UBER 31.10 24 Jul '20 43 31.00
31.50
P
C
0.681
0.670
158
11
2.72
2.60
5.32 30.00
32.00
P
C
0.688
0.682
9
67
2.45
2.59
5.04 0.28 -0.28 0.72 -0.39 -0.018
21 UBER 31.10 24 Jul '20 43 31.00
31.50
P
C
0.681
0.670
158
11
2.72
2.60
5.32 30.00
32.50
P
C
0.688
0.683
9
36
2.45
2.44
4.89 0.43 -0.43 0.57 -0.75 -0.020
22 UBER 31.10 10 Jul '20 29 30.50
31.50
P
C
0.721
0.724
4
19
2.08
2.19
4.27 30.00
32.50
P
C
0.750
0.716
40
18
2.11
2.06
4.17 0.10 -0.10 0.90 -0.11 -0.020
23 UBER 31.10 10 Jul '20 29 31.00
32.00
P
C
0.729
0.713
43
592
2.36
2.03
4.39 30.00
32.50
P
C
0.750
0.716
40
18
2.11
2.06
4.17 0.22 -0.22 0.78 -0.28 -0.024
24 UBER 31.10 10 Jul '20 29 30.50
32.00
P
C
0.721
0.713
4
592
2.08
2.03
4.11 30.00
32.50
P
C
0.750
0.716
40
18
2.11
2.06
4.17 (0.06) 0.06 0.56 0.11 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.