Iron Condor Screener for UCO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	UCO	33.07	24 May '24	35	33.00 34.00	P C	0.440 0.499	2 5	1.65 1.40	3.05	32.50 35.00	P C	0.424 0.473	1 14	1.60 1.25	2.85	0.20	-0.20	0.80	-0.25	0.041
2	UCO	33.07	24 May '24	35	33.00 34.00	P C	0.440 0.499	2 5	1.65 1.40	3.05	32.50 35.50	P C	0.424 0.474	1 2	1.60 1.10	2.70	0.35	-0.35	1.15	-0.30	0.040
3	UCO	33.07	24 May '24	35	33.00 34.00	P C	0.440 0.499	2 5	1.65 1.40	3.05	32.50 34.50	P C	0.424 0.474	1 2	1.60 1.40	3.00	0.05	-0.05	0.45	-0.11	0.040
4	UCO	33.07	24 May '24	35	33.00 34.00	P C	0.440 0.499	2 5	1.65 1.40	3.05	32.50 36.00	P C	0.424 0.477	1 1	1.60 0.95	2.55	0.50	-0.50	1.50	-0.33	0.037
5	UCO	33.07	3 May '24	14	33.00 38.50	P C	0.440 0.605	28 10	1.05 0.10	1.15	31.00 39.00	P C	0.412 0.597	2 30	0.45 0.20	0.65	0.50	-0.50	1.50	-0.33	0.037
6	UCO	33.07	24 May '24	35	33.00 34.00	P C	0.440 0.499	2 5	1.65 1.40	3.05	31.00 35.00	P C	0.434 0.473	20 14	1.00 1.25	2.25	0.80	-0.80	1.20	-0.67	0.032
7	UCO	33.07	3 May '24	14	32.50 38.50	P C	0.435 0.605	1 10	0.80 0.10	0.90	31.00 39.00	P C	0.412 0.597	2 30	0.45 0.20	0.65	0.25	-0.25	1.25	-0.20	0.031
8	UCO	33.07	24 May '24	35	33.00 34.00	P C	0.440 0.499	2 5	1.65 1.40	3.05	31.00 35.50	P C	0.434 0.474	20 2	1.00 1.10	2.10	0.95	-0.95	1.05	-0.90	0.031
9	UCO	33.07	24 May '24	35	33.00 34.00	P C	0.440 0.499	2 5	1.65 1.40	3.05	31.00 34.50	P C	0.434 0.474	20 2	1.00 1.40	2.40	0.65	-0.65	1.35	-0.48	0.031
10	UCO	33.07	3 May '24	14	33.00 33.50	P C	0.440 0.462	28 91	1.05 0.95	2.00	31.00 34.00	P C	0.412 0.461	2 108	0.45 0.85	1.30	0.70	-0.70	1.30	-0.54	0.029
11	UCO	33.07	24 May '24	35	33.00 34.00	P C	0.440 0.499	2 5	1.65 1.40	3.05	31.00 36.00	P C	0.434 0.477	20 1	1.00 0.95	1.95	1.10	-1.10	0.90	-1.22	0.028
12	UCO	33.07	3 May '24	14	33.00 38.50	P C	0.440 0.605	28 10	1.05 0.10	1.15	32.00 39.00	P C	0.422 0.597	2 30	0.70 0.20	0.90	0.25	-0.25	0.75	-0.33	0.027
13	UCO	33.07	3 May '24	14	32.50 33.50	P C	0.435 0.462	1 91	0.80 0.95	1.75	31.00 34.00	P C	0.412 0.461	2 108	0.45 0.85	1.30	0.45	-0.45	1.05	-0.43	0.023
14	UCO	33.07	31 May '24	42	32.00 34.50	P C	0.437 0.489	1 1	1.35 1.50	2.85	31.00 35.00	P C	0.437 0.466	1 14	1.10 1.40	2.50	0.35	-0.35	0.65	-0.54	0.023
15	UCO	33.07	3 May '24	14	33.00 33.50	P C	0.440 0.462	28 91	1.05 0.95	2.00	31.00 34.50	P C	0.412 0.468	2 26	0.45 0.70	1.15	0.85	-0.85	1.15	-0.74	0.022
16	UCO	33.07	3 May '24	14	32.50 38.50	P C	0.435 0.605	1 10	0.80 0.10	0.90	32.00 39.00	P C	0.422 0.597	2 30	0.70 0.20	0.90	(0.00)	-0.00	0.50	0	0.021
17	UCO	33.07	3 May '24	14	33.00 34.00	P C	0.440 0.461	28 108	1.05 0.75	1.80	31.00 34.50	P C	0.412 0.468	2 26	0.45 0.70	1.15	0.65	-0.65	1.35	-0.48	0.021
18	UCO	33.07	3 May '24	14	33.00 33.50	P C	0.440 0.462	28 91	1.05 0.95	2.00	32.00 34.00	P C	0.422 0.461	2 108	0.70 0.85	1.55	0.45	-0.45	0.55	-0.82	0.020
19	UCO	33.07	3 May '24	14	33.00 35.00	P C	0.440 0.486	28 61	1.05 0.50	1.55	31.00 36.00	P C	0.412 0.494	2 96	0.45 0.40	0.85	0.70	-0.70	1.30	-0.54	0.020
20	UCO	33.07	3 May '24	14	32.00 38.50	P C	0.422 0.605	2 10	0.60 0.10	0.70	31.00 39.00	P C	0.412 0.597	2 30	0.45 0.20	0.65	0.05	-0.05	0.95	-0.05	0.018
21	UCO	33.07	31 May '24	42	32.00 34.50	P C	0.437 0.489	1 1	1.35 1.50	2.85	31.00 36.00	P C	0.437 0.473	1 1	1.10 1.10	2.20	0.65	-0.65	0.85	-0.76	0.017
22	UCO	33.07	3 May '24	14	32.50 33.50	P C	0.435 0.462	1 91	0.80 0.95	1.75	31.00 34.50	P C	0.412 0.468	2 26	0.45 0.70	1.15	0.60	-0.60	0.90	-0.67	0.016
23	UCO	33.07	24 May '24	35	33.00 34.50	P C	0.440 0.474	2 2	1.65 1.25	2.90	32.50 35.00	P C	0.424 0.473	1 14	1.60 1.25	2.85	0.05	-0.05	0.45	-0.11	0.016
24	UCO	33.07	24 May '24	35	32.50 34.00	P C	0.424 0.499	1 5	1.40 1.40	2.80	31.00 35.00	P C	0.434 0.473	20 14	1.00 1.25	2.25	0.55	-0.55	0.95	-0.58	0.016
25	UCO	33.07	24 May '24	35	33.00 34.50	P C	0.440 0.474	2 2	1.65 1.25	2.90	32.50 35.50	P C	0.424 0.474	1 2	1.60 1.10	2.70	0.20	-0.20	0.80	-0.25	0.016
26	UCO	33.07	24 May '24	35	32.50 34.00	P C	0.424 0.499	1 5	1.40 1.40	2.80	31.00 35.50	P C	0.434 0.474	20 2	1.00 1.10	2.10	0.70	-0.70	0.80	-0.87	0.015
27	UCO	33.07	3 May '24	14	32.50 34.00	P C	0.435 0.461	1 108	0.80 0.75	1.55	31.00 34.50	P C	0.412 0.468	2 26	0.45 0.70	1.15	0.40	-0.40	1.10	-0.36	0.015
28	UCO	33.07	24 May '24	35	32.50 34.00	P C	0.424 0.499	1 5	1.40 1.40	2.80	31.00 34.50	P C	0.434 0.474	20 2	1.00 1.40	2.40	0.40	-0.40	1.10	-0.36	0.015
29	UCO	33.07	24 May '24	35	33.00 35.00	P C	0.440 0.473	2 14	1.65 1.10	2.75	32.50 35.50	P C	0.424 0.474	1 2	1.60 1.10	2.70	0.05	-0.05	0.45	-0.11	0.014
30	UCO	33.07	3 May '24	14	33.00 38.50	P C	0.440 0.605	28 10	1.05 0.10	1.15	32.50 39.00	P C	0.435 0.597	1 30	0.90 0.20	1.10	0.05	-0.05	0.45	-0.11	0.014
31	UCO	33.07	3 May '24	14	32.50 33.50	P C	0.435 0.462	1 91	0.80 0.95	1.75	32.00 34.00	P C	0.422 0.461	2 108	0.70 0.85	1.55	0.20	-0.20	0.30	-0.67	0.014
32	UCO	33.07	3 May '24	14	32.50 35.00	P C	0.435 0.486	1 61	0.80 0.50	1.30	31.00 36.00	P C	0.412 0.494	2 96	0.45 0.40	0.85	0.45	-0.45	1.05	-0.43	0.014
33	UCO	33.07	3 May '24	14	33.00 33.50	P C	0.440 0.462	28 91	1.05 0.95	2.00	32.00 34.50	P C	0.422 0.468	2 26	0.70 0.70	1.40	0.60	-0.60	0.40	-1.50	0.013
34	UCO	33.07	24 May '24	35	33.00 34.50	P C	0.440 0.474	2 2	1.65 1.25	2.90	32.50 36.00	P C	0.424 0.477	1 1	1.60 0.95	2.55	0.35	-0.35	1.15	-0.30	0.012
35	UCO	33.07	24 May '24	35	32.50 34.00	P C	0.424 0.499	1 5	1.40 1.40	2.80	31.00 36.00	P C	0.434 0.477	20 1	1.00 0.95	1.95	0.85	-0.85	1.15	-0.74	0.012
36	UCO	33.07	24 May '24	35	33.00 35.50	P C	0.440 0.474	2 2	1.65 0.95	2.60	32.50 36.00	P C	0.424 0.477	1 1	1.60 0.95	2.55	0.05	-0.05	0.45	-0.11	0.012
37	UCO	33.07	3 May '24	14	33.00 34.00	P C	0.440 0.461	28 108	1.05 0.75	1.80	32.00 34.50	P C	0.422 0.468	2 26	0.70 0.70	1.40	0.40	-0.40	0.60	-0.67	0.011
38	UCO	33.07	24 May '24	35	33.00 35.00	P C	0.440 0.473	2 14	1.65 1.10	2.75	32.50 36.00	P C	0.424 0.477	1 1	1.60 0.95	2.55	0.20	-0.20	0.80	-0.25	0.011
39	UCO	33.07	3 May '24	14	32.00 33.50	P C	0.422 0.462	2 91	0.60 0.95	1.55	31.00 34.00	P C	0.412 0.461	2 108	0.45 0.85	1.30	0.25	-0.25	0.75	-0.33	0.011
40	UCO	33.07	3 May '24	14	33.00 35.00	P C	0.440 0.486	28 61	1.05 0.50	1.55	32.00 36.00	P C	0.422 0.494	2 96	0.70 0.40	1.10	0.45	-0.45	0.55	-0.82	0.010
41	UCO	33.07	3 May '24	14	33.00 34.50	P C	0.440 0.468	28 26	1.05 0.60	1.65	31.00 35.00	P C	0.412 0.486	2 61	0.45 0.60	1.05	0.60	-0.60	1.40	-0.43	0.010
42	UCO	33.07	3 May '24	14	32.50 33.50	P C	0.435 0.462	1 91	0.80 0.95	1.75	32.00 34.50	P C	0.422 0.468	2 26	0.70 0.70	1.40	0.35	-0.35	0.65	-0.54	0.007
43	UCO	33.07	24 May '24	35	33.00 34.50	P C	0.440 0.474	2 2	1.65 1.25	2.90	31.00 35.00	P C	0.434 0.473	20 14	1.00 1.25	2.25	0.65	-0.65	1.35	-0.48	0.007
44	UCO	33.07	3 May '24	14	33.00 33.50	P C	0.440 0.462	28 91	1.05 0.95	2.00	32.50 34.00	P C	0.435 0.461	1 108	0.90 0.85	1.75	0.25	-0.25	0.25	-1.00	0.007
45	UCO	33.07	24 May '24	35	33.00 34.50	P C	0.440 0.474	2 2	1.65 1.25	2.90	31.00 35.50	P C	0.434 0.474	20 2	1.00 1.10	2.10	0.80	-0.80	1.20	-0.67	0.006
46	UCO	33.07	3 May '24	14	32.50 34.00	P C	0.435 0.461	1 108	0.80 0.75	1.55	32.00 34.50	P C	0.422 0.468	2 26	0.70 0.70	1.40	0.15	-0.15	0.35	-0.43	0.006
47	UCO	33.07	24 May '24	35	33.00 35.00	P C	0.440 0.473	2 14	1.65 1.10	2.75	31.00 35.50	P C	0.434 0.474	20 2	1.00 1.10	2.10	0.65	-0.65	1.35	-0.48	0.005
48	UCO	33.07	3 May '24	14	32.50 35.00	P C	0.435 0.486	1 61	0.80 0.50	1.30	32.00 36.00	P C	0.422 0.494	2 96	0.70 0.40	1.10	0.20	-0.20	0.80	-0.25	0.004
49	UCO	33.07	3 May '24	14	32.50 34.50	P C	0.435 0.468	1 26	0.80 0.60	1.40	31.00 35.00	P C	0.412 0.486	2 61	0.45 0.60	1.05	0.35	-0.35	1.15	-0.30	0.004
50	UCO	33.07	3 May '24	14	33.00 33.50	P C	0.440 0.462	28 91	1.05 0.95	2.00	31.00 35.00	P C	0.412 0.486	2 61	0.45 0.60	1.05	0.95	-0.95	1.05	-0.90	0.004
51	UCO	33.07	3 May '24	14	32.00 33.50	P C	0.422 0.462	2 91	0.60 0.95	1.55	31.00 34.50	P C	0.412 0.468	2 26	0.45 0.70	1.15	0.40	-0.40	0.60	-0.67	0.004
52	UCO	33.07	3 May '24	14	33.00 34.00	P C	0.440 0.461	28 108	1.05 0.75	1.80	31.00 35.00	P C	0.412 0.486	2 61	0.45 0.60	1.05	0.75	-0.75	1.25	-0.60	0.003
53	UCO	33.07	3 May '24	14	33.00 38.50	P C	0.440 0.605	28 10	1.05 0.10	1.15	31.00 39.50	P C	0.412 0.630	2 2	0.45 0.20	0.65	0.50	-0.50	1.50	-0.33	0.003
54	UCO	33.07	24 May '24	35	33.00 34.50	P C	0.440 0.474	2 2	1.65 1.25	2.90	31.00 36.00	P C	0.434 0.477	20 1	1.00 0.95	1.95	0.95	-0.95	1.05	-0.90	0.003
55	UCO	33.07	31 May '24	42	32.00 34.00	P C	0.437 0.468	1 2	1.35 1.60	2.95	31.00 35.00	P C	0.437 0.466	1 14	1.10 1.40	2.50	0.45	-0.45	0.55	-0.82	0.003
56	UCO	33.07	24 May '24	35	33.00 35.50	P C	0.440 0.474	2 2	1.65 0.95	2.60	31.00 36.00	P C	0.434 0.477	20 1	1.00 0.95	1.95	0.65	-0.65	1.35	-0.48	0.003
57	UCO	33.07	3 May '24	14	32.00 34.00	P C	0.422 0.461	2 108	0.60 0.75	1.35	31.00 34.50	P C	0.412 0.468	2 26	0.45 0.70	1.15	0.20	-0.20	0.80	-0.25	0.003
58	UCO	33.07	24 May '24	35	33.00 35.00	P C	0.440 0.473	2 14	1.65 1.10	2.75	31.00 36.00	P C	0.434 0.477	20 1	1.00 0.95	1.95	0.80	-0.80	1.20	-0.67	0.002
59	UCO	33.07	3 May '24	14	33.00 34.50	P C	0.440 0.468	28 26	1.05 0.60	1.65	31.00 36.00	P C	0.412 0.494	2 96	0.45 0.40	0.85	0.80	-0.80	1.20	-0.67	0.002
60	UCO	33.07	3 May '24	14	32.00 35.00	P C	0.422 0.486	2 61	0.60 0.50	1.10	31.00 36.00	P C	0.412 0.494	2 96	0.45 0.40	0.85	0.25	-0.25	0.75	-0.33	0.001
61	UCO	33.07	3 May '24	14	33.00 34.50	P C	0.440 0.468	28 26	1.05 0.60	1.65	32.00 35.00	P C	0.422 0.486	2 61	0.70 0.60	1.30	0.35	-0.35	0.65	-0.54	0.000
62	UCO	33.07	31 May '24	42	32.00 33.50	P C	0.437 0.466	1 5	1.35 1.80	3.15	31.00 35.00	P C	0.437 0.466	1 14	1.10 1.40	2.50	0.65	-0.65	0.85	-0.76	0.000
63	UCO	33.07	3 May '24	14	33.00 37.00	P C	0.440 0.569	28 36	1.05 0.20	1.25	31.00 39.00	P C	0.412 0.597	2 30	0.45 0.20	0.65	0.60	-0.60	1.40	-0.43	0.000
64	UCO	33.07	3 May '24	14	33.00 33.50	P C	0.440 0.462	28 91	1.05 0.95	2.00	32.50 34.50	P C	0.435 0.468	1 26	0.90 0.70	1.60	0.40	-0.40	0.60	-0.67	-0.000
65	UCO	33.07	3 May '24	14	33.00 38.50	P C	0.440 0.605	28 10	1.05 0.10	1.15	30.50 39.00	P C	0.449 0.597	1 30	0.35 0.20	0.55	0.60	-0.60	1.90	-0.32	-0.000
66	UCO	33.07	3 May '24	14	33.00 34.00	P C	0.440 0.461	28 108	1.05 0.75	1.80	32.50 34.50	P C	0.435 0.468	1 26	0.90 0.70	1.60	0.20	-0.20	0.30	-0.67	-0.001
67	UCO	33.07	3 May '24	14	32.50 33.50	P C	0.435 0.462	1 91	0.80 0.95	1.75	31.00 35.00	P C	0.412 0.486	2 61	0.45 0.60	1.05	0.70	-0.70	0.80	-0.87	-0.001
68	UCO	33.07	31 May '24	42	32.00 33.50	P C	0.437 0.466	1 5	1.35 1.80	3.15	31.00 34.00	P C	0.437 0.468	1 2	1.10 1.75	2.85	0.30	-0.30	0.70	-0.43	-0.002
69	UCO	33.07	3 May '24	14	33.00 36.00	P C	0.440 0.494	28 96	1.05 0.30	1.35	31.00 36.50	P C	0.412 0.524	2 43	0.45 0.35	0.80	0.55	-0.55	1.45	-0.38	-0.002
70	UCO	33.07	3 May '24	14	32.50 34.00	P C	0.435 0.461	1 108	0.80 0.75	1.55	31.00 35.00	P C	0.412 0.486	2 61	0.45 0.60	1.05	0.50	-0.50	1.00	-0.50	-0.003
71	UCO	33.07	3 May '24	14	33.00 35.00	P C	0.440 0.486	28 61	1.05 0.50	1.55	32.50 36.00	P C	0.435 0.494	1 96	0.90 0.40	1.30	0.25	-0.25	0.75	-0.33	-0.003
72	UCO	33.07	3 May '24	14	32.50 38.50	P C	0.435 0.605	1 10	0.80 0.10	0.90	31.00 39.50	P C	0.412 0.630	2 2	0.45 0.20	0.65	0.25	-0.25	1.25	-0.20	-0.003
73	UCO	33.07	31 May '24	42	32.00 34.00	P C	0.437 0.468	1 2	1.35 1.60	2.95	31.00 36.00	P C	0.437 0.473	1 1	1.10 1.10	2.20	0.75	-0.75	1.25	-0.60	-0.004
74	UCO	33.07	3 May '24	14	32.50 34.50	P C	0.435 0.468	1 26	0.80 0.60	1.40	31.00 36.00	P C	0.412 0.494	2 96	0.45 0.40	0.85	0.55	-0.55	0.95	-0.58	-0.004
75	UCO	33.07	17 May '24	28	33.00 34.00	P C	0.436 0.465	1 61	1.50 1.25	2.75	32.00 35.00	P C	0.426 0.479	8 45	1.15 1.05	2.20	0.55	-0.55	0.45	-1.22	-0.004
76	UCO	33.07	3 May '24	14	33.00 33.50	P C	0.440 0.462	28 91	1.05 0.95	2.00	31.00 36.00	P C	0.412 0.494	2 96	0.45 0.40	0.85	1.15	-1.15	1.35	-0.85	-0.004
77	UCO	33.07	17 May '24	28	33.00 38.00	P C	0.436 0.518	1 3	1.50 0.40	1.90	32.00 39.00	P C	0.426 0.532	8 19	1.15 0.40	1.55	0.35	-0.35	0.65	-0.54	-0.004
78	UCO	33.07	17 May '24	28	33.00 35.00	P C	0.436 0.479	1 45	1.50 0.95	2.45	32.00 36.00	P C	0.426 0.493	8 11	1.15 0.80	1.95	0.50	-0.50	0.50	-1.00	-0.004
79	UCO	33.07	3 May '24	14	32.50 34.50	P C	0.435 0.468	1 26	0.80 0.60	1.40	32.00 35.00	P C	0.422 0.486	2 61	0.70 0.60	1.30	0.10	-0.10	0.40	-0.25	-0.005
80	UCO	33.07	3 May '24	14	33.00 33.50	P C	0.440 0.462	28 91	1.05 0.95	2.00	32.00 35.00	P C	0.422 0.486	2 61	0.70 0.60	1.30	0.70	-0.70	0.80	-0.87	-0.005
81	UCO	33.07	3 May '24	14	33.00 34.00	P C	0.440 0.461	28 108	1.05 0.75	1.80	31.00 36.00	P C	0.412 0.494	2 96	0.45 0.40	0.85	0.95	-0.95	1.05	-0.90	-0.005
82	UCO	33.07	3 May '24	14	32.50 37.00	P C	0.435 0.569	1 36	0.80 0.20	1.00	31.00 39.00	P C	0.412 0.597	2 30	0.45 0.20	0.65	0.35	-0.35	1.65	-0.21	-0.006
83	UCO	33.07	31 May '24	42	32.00 35.00	P C	0.437 0.466	1 14	1.35 1.25	2.60	31.00 36.00	P C	0.437 0.473	1 1	1.10 1.10	2.20	0.40	-0.40	0.60	-0.67	-0.006
84	UCO	33.07	3 May '24	14	32.50 38.50	P C	0.435 0.605	1 10	0.80 0.10	0.90	30.50 39.00	P C	0.449 0.597	1 30	0.35 0.20	0.55	0.35	-0.35	1.65	-0.21	-0.006
85	UCO	33.07	3 May '24	14	33.00 39.00	P C	0.440 0.597	28 30	1.05 0.10	1.15	31.00 39.50	P C	0.412 0.630	2 2	0.45 0.20	0.65	0.50	-0.50	1.50	-0.33	-0.006
86	UCO	33.07	31 May '24	42	32.00 33.50	P C	0.437 0.466	1 5	1.35 1.80	3.15	31.00 36.00	P C	0.437 0.473	1 1	1.10 1.10	2.20	0.95	-0.95	1.55	-0.61	-0.006
87	UCO	33.07	3 May '24	14	33.00 34.00	P C	0.440 0.461	28 108	1.05 0.75	1.80	32.00 35.00	P C	0.422 0.486	2 61	0.70 0.60	1.30	0.50	-0.50	0.50	-1.00	-0.007
88	UCO	33.07	3 May '24	14	33.00 38.50	P C	0.440 0.605	28 10	1.05 0.10	1.15	32.00 39.50	P C	0.422 0.630	2 2	0.70 0.20	0.90	0.25	-0.25	0.75	-0.33	-0.007
89	UCO	33.07	3 May '24	14	33.00 33.50	P C	0.440 0.462	28 91	1.05 0.95	2.00	30.50 34.00	P C	0.449 0.461	1 108	0.35 0.85	1.20	0.80	-0.80	1.70	-0.47	-0.008
90	UCO	33.07	3 May '24	14	32.50 36.00	P C	0.435 0.494	1 96	0.80 0.30	1.10	31.00 36.50	P C	0.412 0.524	2 43	0.45 0.35	0.80	0.30	-0.30	1.20	-0.25	-0.008
91	UCO	33.07	3 May '24	14	33.00 34.50	P C	0.440 0.468	28 26	1.05 0.60	1.65	32.00 36.00	P C	0.422 0.494	2 96	0.70 0.40	1.10	0.55	-0.55	0.95	-0.58	-0.008
92	UCO	33.07	24 May '24	35	32.50 34.50	P C	0.424 0.474	1 2	1.40 1.25	2.65	31.00 35.00	P C	0.434 0.473	20 14	1.00 1.25	2.25	0.40	-0.40	1.10	-0.36	-0.008
93	UCO	33.07	3 May '24	14	32.00 34.50	P C	0.422 0.468	2 26	0.60 0.60	1.20	31.00 35.00	P C	0.412 0.486	2 61	0.45 0.60	1.05	0.15	-0.15	0.85	-0.18	-0.008
94	UCO	33.07	3 May '24	14	33.00 37.00	P C	0.440 0.569	28 36	1.05 0.20	1.25	31.00 38.50	P C	0.412 0.605	2 10	0.45 0.25	0.70	0.55	-0.55	1.45	-0.38	-0.009
95	UCO	33.07	24 May '24	35	32.50 34.50	P C	0.424 0.474	1 2	1.40 1.25	2.65	31.00 35.50	P C	0.434 0.474	20 2	1.00 1.10	2.10	0.55	-0.55	0.95	-0.58	-0.009
96	UCO	33.07	3 May '24	14	33.00 37.00	P C	0.440 0.569	28 36	1.05 0.20	1.25	32.00 39.00	P C	0.422 0.597	2 30	0.70 0.20	0.90	0.35	-0.35	1.65	-0.21	-0.009
97	UCO	33.07	31 May '24	42	32.00 34.50	P C	0.437 0.489	1 1	1.35 1.50	2.85	31.00 38.00	P C	0.437 0.499	1 28	1.10 0.75	1.85	1.00	-1.00	2.50	-0.40	-0.010
98	UCO	33.07	3 May '24	14	32.50 33.50	P C	0.435 0.462	1 91	0.80 0.95	1.75	31.00 36.00	P C	0.412 0.494	2 96	0.45 0.40	0.85	0.90	-0.90	1.60	-0.56	-0.010
99	UCO	33.07	24 May '24	35	32.50 35.00	P C	0.424 0.473	1 14	1.40 1.10	2.50	31.00 35.50	P C	0.434 0.474	20 2	1.00 1.10	2.10	0.40	-0.40	1.10	-0.36	-0.010
100	UCO	33.07	3 May '24	14	33.00 35.00	P C	0.440 0.486	28 61	1.05 0.50	1.55	31.00 36.50	P C	0.412 0.524	2 43	0.45 0.35	0.80	0.75	-0.75	1.25	-0.60	-0.010

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock volume stock advice historical options prices what are growth stocks trading options basics bull call spreads iron condor list of stock symbols diagonal call spread stock market this morning stock trading tips preferred stock risk good dividend stocks open interest percentage option price calculator best high dividend stocks success stock market trading common stock risk trading with leverage stock growth rate large growth stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.