Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For UVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 27, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UVXY 15.64 1 Dec '17 35 15.50
16.00
P
C
1.261
1.196
18
575
2.16
2.08
4.24 14.50
16.50
P
C
1.169
1.234
51
34
1.72
2.19
3.91 0.33 -0.33 0.67 -0.49 0.054
2 UVXY 15.64 1 Dec '17 35 15.50
16.50
P
C
1.261
1.234
18
34
2.16
1.97
4.13 14.50
17.00
P
C
1.169
1.285
51
42
1.72
2.06
3.78 0.35 -0.35 0.65 -0.54 0.042
3 UVXY 15.64 1 Dec '17 35 15.00
16.00
P
C
1.221
1.196
32
575
1.88
2.08
3.96 14.50
16.50
P
C
1.169
1.234
51
34
1.72
2.19
3.91 0.05 -0.05 0.45 -0.11 0.014
4 UVXY 15.64 1 Dec '17 35 15.50
16.00
P
C
1.261
1.196
18
575
2.16
2.08
4.24 14.50
17.00
P
C
1.169
1.285
51
42
1.72
2.06
3.78 0.46 -0.46 0.54 -0.85 0.004
5 UVXY 15.64 1 Dec '17 35 15.50
16.00
P
C
1.261
1.196
18
575
2.16
2.08
4.24 15.00
16.50
P
C
1.221
1.234
32
34
2.06
2.19
4.25 (0.01) 0.01 0.51 0.02 0.002
6 UVXY 15.64 1 Dec '17 35 15.00
16.50
P
C
1.221
1.234
32
34
1.88
1.97
3.85 14.50
17.00
P
C
1.169
1.285
51
42
1.72
2.06
3.78 0.07 -0.07 0.43 -0.16 0.001
7 UVXY 15.64 1 Dec '17 35 15.50
16.50
P
C
1.261
1.234
18
34
2.16
1.97
4.13 15.00
17.00
P
C
1.221
1.285
32
42
2.06
2.06
4.12 0.01 -0.01 0.49 -0.02 -0.011
8 UVXY 15.64 1 Dec '17 35 15.00
16.00
P
C
1.221
1.196
32
575
1.88
2.08
3.96 14.50
17.00
P
C
1.169
1.285
51
42
1.72
2.06
3.78 0.18 -0.18 0.82 -0.22 -0.037
9 UVXY 15.64 1 Dec '17 35 15.50
16.00
P
C
1.261
1.196
18
575
2.16
2.08
4.24 15.00
17.00
P
C
1.221
1.285
32
42
2.06
2.06
4.12 0.12 -0.12 0.88 -0.14 -0.048
10 UVXY 15.64 8 Dec '17 42 15.00
16.00
P
C
1.214
1.341
15
100
1.93
2.45
4.38 14.50
17.00
P
C
1.271
1.345
12
5
2.07
2.46
4.53 (0.15) 0.15 1.15 0.13 -0.062
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.