Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For UVXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 5, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 UVXY 9.96 4 Aug '17 30 9.50
10.50
P
C
1.356
1.381
114
57
1.15
1.26
2.41 8.50
11.00
P
C
1.157
1.424
43
23
0.67
1.31
1.98 0.43 -0.43 0.57 -0.75 0.156
2 UVXY 9.96 4 Aug '17 30 9.50
10.00
P
C
1.356
1.331
114
459
1.15
1.40
2.55 8.50
10.50
P
C
1.157
1.381
43
57
0.67
1.44
2.11 0.44 -0.44 0.56 -0.79 0.148
3 UVXY 9.96 4 Aug '17 30 9.50
10.00
P
C
1.356
1.331
114
459
1.15
1.40
2.55 8.50
11.00
P
C
1.157
1.424
43
23
0.67
1.31
1.98 0.57 -0.57 0.43 -1.33 0.105
4 UVXY 9.96 4 Aug '17 30 9.50
10.50
P
C
1.356
1.381
114
57
1.15
1.26
2.41 9.00
11.00
P
C
1.240
1.424
67
23
0.97
1.31
2.28 0.13 -0.13 0.37 -0.35 0.073
5 UVXY 9.96 4 Aug '17 30 9.50
10.00
P
C
1.356
1.331
114
459
1.15
1.40
2.55 9.00
10.50
P
C
1.240
1.381
67
57
0.97
1.44
2.41 0.14 -0.14 0.36 -0.39 0.066
6 UVXY 9.96 11 Aug '17 37 9.50
10.00
P
C
1.363
1.323
50
60
1.33
1.55
2.88 8.50
11.00
P
C
1.191
1.452
3
1
0.82
1.45
2.27 0.61 -0.61 0.39 -1.56 0.042
7 UVXY 9.96 4 Aug '17 30 9.00
10.50
P
C
1.240
1.381
67
57
0.85
1.26
2.11 8.50
11.00
P
C
1.157
1.424
43
23
0.67
1.31
1.98 0.13 -0.13 0.37 -0.35 0.040
8 UVXY 9.96 4 Aug '17 30 9.00
10.00
P
C
1.240
1.331
67
459
0.85
1.40
2.25 8.50
10.50
P
C
1.157
1.381
43
57
0.67
1.44
2.11 0.14 -0.14 0.36 -0.39 0.032
9 UVXY 9.96 4 Aug '17 30 9.50
10.00
P
C
1.356
1.331
114
459
1.15
1.40
2.55 9.00
11.00
P
C
1.240
1.424
67
23
0.97
1.31
2.28 0.27 -0.27 0.73 -0.37 0.022
10 UVXY 9.96 4 Aug '17 30 9.00
10.00
P
C
1.240
1.331
67
459
0.85
1.40
2.25 8.50
11.00
P
C
1.157
1.424
43
23
0.67
1.31
1.98 0.27 -0.27 0.73 -0.37 -0.011
11 UVXY 9.96 11 Aug '17 37 9.50
10.00
P
C
1.363
1.323
50
60
1.33
1.55
2.88 9.00
11.00
P
C
1.257
1.452
111
1
1.12
1.45
2.57 0.31 -0.31 0.69 -0.45 -0.024
12 UVXY 9.96 11 Aug '17 37 9.00
10.00
P
C
1.257
1.323
111
60
1.02
1.55
2.57 8.50
11.00
P
C
1.191
1.452
3
1
0.82
1.45
2.27 0.30 -0.30 0.70 -0.43 -0.064
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.