Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For VLO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 VLO 183.39 10 May '24 35 180.00
185.00		 P
C		 0.319
0.336		 23
1		 5.00
6.75		 11.75 177.50
187.50		 P
C		 0.302
0.336		 25
2		 4.45
6.00		 10.45 1.30 -1.30 1.20 -1.08 0.017
2 VLO 183.39 10 May '24 35 180.00
187.50		 P
C		 0.319
0.336		 23
2		 5.00
5.70		 10.70 177.50
190.00		 P
C		 0.302
0.338		 25
1		 4.45
5.35		 9.80 0.90 -0.90 1.60 -0.56 0.015
3 VLO 183.39 10 May '24 35 180.00
185.00		 P
C		 0.319
0.336		 23
1		 5.00
6.75		 11.75 177.50
190.00		 P
C		 0.302
0.338		 25
1		 4.45
5.35		 9.80 1.95 -1.95 3.05 -0.64 0.015
4 VLO 183.39 3 May '24 28 182.50
187.50		 P
C		 0.305
0.341		 20
9		 5.55
4.90		 10.45 180.00
190.00		 P
C		 0.305
0.334		 24
17		 4.70
4.35		 9.05 1.40 -1.40 1.10 -1.27 0.007
5 VLO 183.39 3 May '24 28 182.50
185.00		 P
C		 0.305
0.339		 20
53		 5.55
6.00		 11.55 180.00
190.00		 P
C		 0.305
0.334		 24
17		 4.70
4.35		 9.05 2.50 -2.50 2.50 -1.00 0.005
6 VLO 183.39 3 May '24 28 182.50
187.50		 P
C		 0.305
0.341		 20
9		 5.55
4.90		 10.45 177.50
190.00		 P
C		 0.308
0.334		 20
17		 3.75
4.35		 8.10 2.35 -2.35 2.65 -0.89 0.003
7 VLO 183.39 3 May '24 28 180.00
187.50		 P
C		 0.305
0.341		 24
9		 4.40
4.90		 9.30 177.50
190.00		 P
C		 0.308
0.334		 20
17		 3.75
4.35		 8.10 1.20 -1.20 1.30 -0.92 0.003
8 VLO 183.39 3 May '24 28 182.50
185.00		 P
C		 0.305
0.339		 20
53		 5.55
6.00		 11.55 177.50
190.00		 P
C		 0.308
0.334		 20
17		 3.75
4.35		 8.10 3.45 -3.45 1.55 -2.23 0.002
9 VLO 183.39 3 May '24 28 180.00
185.00		 P
C		 0.305
0.339		 24
53		 4.40
6.00		 10.40 177.50
190.00		 P
C		 0.308
0.334		 20
17		 3.75
4.35		 8.10 2.30 -2.30 2.70 -0.85 0.002
10 VLO 183.39 3 May '24 28 182.50
185.00		 P
C		 0.305
0.339		 20
53		 5.55
6.00		 11.55 180.00
187.50		 P
C		 0.305
0.341		 24
9		 4.70
5.25		 9.95 1.60 -1.60 0.90 -1.78 -0.002
11 VLO 183.39 3 May '24 28 182.50
185.00		 P
C		 0.305
0.339		 20
53		 5.55
6.00		 11.55 177.50
187.50		 P
C		 0.308
0.341		 20
9		 3.75
5.25		 9.00 2.55 -2.55 2.45 -1.04 -0.005
12 VLO 183.39 3 May '24 28 180.00
185.00		 P
C		 0.305
0.339		 24
53		 4.40
6.00		 10.40 177.50
187.50		 P
C		 0.308
0.341		 20
9		 3.75
5.25		 9.00 1.40 -1.40 1.10 -1.27 -0.005
13 VLO 183.39 10 May '24 35 182.50
185.00		 P
C		 0.282
0.336		 3
1		 5.35
6.75		 12.10 177.50
187.50		 P
C		 0.302
0.336		 25
2		 4.45
6.00		 10.45 1.65 -1.65 3.35 -0.49 -0.020
14 VLO 183.39 10 May '24 35 182.50
187.50		 P
C		 0.282
0.336		 3
2		 5.35
5.70		 11.05 177.50
190.00		 P
C		 0.302
0.338		 25
1		 4.45
5.35		 9.80 1.25 -1.25 3.75 -0.33 -0.022
15 VLO 183.39 10 May '24 35 182.50
185.00		 P
C		 0.282
0.336		 3
1		 5.35
6.75		 12.10 177.50
190.00		 P
C		 0.302
0.338		 25
1		 4.45
5.35		 9.80 2.30 -2.30 2.70 -0.85 -0.022
16 VLO 183.39 10 May '24 35 182.50
185.00		 P
C		 0.282
0.336		 3
1		 5.35
6.75		 12.10 180.00
187.50		 P
C		 0.319
0.336		 23
2		 6.10
6.00		 12.10 (0.00)  0 2.50  0 -0.037
17 VLO 183.39 10 May '24 35 182.50
187.50		 P
C		 0.282
0.336		 3
2		 5.35
5.70		 11.05 180.00
190.00		 P
C		 0.319
0.338		 23
1		 6.10
5.35		 11.45 (0.40) 0.40 2.90 0.14 -0.039
18 VLO 183.39 10 May '24 35 182.50
185.00		 P
C		 0.282
0.336		 3
1		 5.35
6.75		 12.10 180.00
190.00		 P
C		 0.319
0.338		 23
1		 6.10
5.35		 11.45 0.65 -0.65 4.35 -0.15 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.