Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For VTI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 VTI 254.63 21 Jun '24 78 250.00
255.00		 P
C		 0.137
0.171		 6
4		 3.90
7.70		 11.60 245.00
265.00		 P
C		 0.149
0.144		 3
39		 3.10
3.20		 6.30 5.30 -5.30 4.70 -1.13 0.016
2 VTI 254.63 21 Jun '24 78 245.00
255.00		 P
C		 0.149
0.171		 3
4		 2.75
7.70		 10.45 240.00
265.00		 P
C		 0.163
0.144		 17
39		 2.30
3.20		 5.50 4.95 -4.95 5.05 -0.98 0.013
3 VTI 254.63 17 May '24 43 245.00
255.00		 P
C		 0.156
0.163		 7
11		 1.65
5.40		 7.05 240.00
265.00		 P
C		 0.170
0.136		 4
24		 1.30
1.40		 2.70 4.35 -4.35 5.65 -0.77 0.013
4 VTI 254.63 17 May '24 43 250.00
255.00		 P
C		 0.140
0.163		 15
11		 2.65
5.40		 8.05 245.00
265.00		 P
C		 0.156
0.136		 7
24		 1.85
1.40		 3.25 4.80 -4.80 5.20 -0.92 0.011
5 VTI 254.63 20 Sep '24 169 250.00
260.00		 P
C		 0.148
0.159		 1
1		 6.60
9.70		 16.30 245.00
265.00		 P
C		 0.154
0.146		 1
3		 5.60
7.50		 13.10 3.20 -3.20 1.80 -1.78 0.007
6 VTI 254.63 21 Jun '24 78 250.00
255.00		 P
C		 0.137
0.171		 6
4		 3.90
7.70		 11.60 245.00
260.00		 P
C		 0.149
0.155		 3
25		 3.10
5.40		 8.50 3.10 -3.10 1.90 -1.63 0.005
7 VTI 254.63 21 Jun '24 78 245.00
255.00		 P
C		 0.149
0.171		 3
4		 2.75
7.70		 10.45 240.00
260.00		 P
C		 0.163
0.155		 17
25		 2.30
5.40		 7.70 2.75 -2.75 2.25 -1.22 0.002
8 VTI 254.63 17 May '24 43 245.00
255.00		 P
C		 0.156
0.163		 7
11		 1.65
5.40		 7.05 240.00
260.00		 P
C		 0.170
0.147		 4
80		 1.30
3.10		 4.40 2.65 -2.65 2.35 -1.13 0.002
9 VTI 254.63 21 Jun '24 78 250.00
255.00		 P
C		 0.137
0.171		 6
4		 3.90
7.70		 11.60 240.00
265.00		 P
C		 0.163
0.144		 17
39		 2.30
3.20		 5.50 6.10 -6.10 3.90 -1.56 0.001
10 VTI 254.63 17 May '24 43 250.00
255.00		 P
C		 0.140
0.163		 15
11		 2.65
5.40		 8.05 245.00
260.00		 P
C		 0.156
0.147		 7
80		 1.85
3.10		 4.95 3.10 -3.10 1.90 -1.63 0.001
11 VTI 254.63 21 Jun '24 78 250.00
260.00		 P
C		 0.137
0.155		 6
25		 3.90
5.00		 8.90 245.00
265.00		 P
C		 0.149
0.144		 3
39		 3.10
3.20		 6.30 2.60 -2.60 2.40 -1.08 -0.001
12 VTI 254.63 17 May '24 43 250.00
255.00		 P
C		 0.140
0.163		 15
11		 2.65
5.40		 8.05 240.00
265.00		 P
C		 0.170
0.136		 4
24		 1.30
1.40		 2.70 5.35 -5.35 4.65 -1.15 -0.003
13 VTI 254.63 21 Jun '24 78 245.00
260.00		 P
C		 0.149
0.155		 3
25		 2.75
5.00		 7.75 240.00
265.00		 P
C		 0.163
0.144		 17
39		 2.30
3.20		 5.50 2.25 -2.25 2.75 -0.82 -0.003
14 VTI 254.63 17 May '24 43 245.00
260.00		 P
C		 0.156
0.147		 7
80		 1.65
2.90		 4.55 240.00
265.00		 P
C		 0.170
0.136		 4
24		 1.30
1.40		 2.70 1.85 -1.85 3.15 -0.59 -0.004
15 VTI 254.63 17 May '24 43 250.00
260.00		 P
C		 0.140
0.147		 15
80		 2.65
2.90		 5.55 245.00
265.00		 P
C		 0.156
0.136		 7
24		 1.85
1.40		 3.25 2.30 -2.30 2.70 -0.85 -0.005
16 VTI 254.63 21 Jun '24 78 250.00
255.00		 P
C		 0.137
0.171		 6
4		 3.90
7.70		 11.60 240.00
260.00		 P
C		 0.163
0.155		 17
25		 2.30
5.40		 7.70 3.90 -3.90 6.10 -0.64 -0.010
17 VTI 254.63 17 May '24 43 250.00
255.00		 P
C		 0.140
0.163		 15
11		 2.65
5.40		 8.05 240.00
260.00		 P
C		 0.170
0.147		 4
80		 1.30
3.10		 4.40 3.65 -3.65 6.35 -0.57 -0.014
18 VTI 254.63 21 Jun '24 78 250.00
260.00		 P
C		 0.137
0.155		 6
25		 3.90
5.00		 8.90 240.00
265.00		 P
C		 0.163
0.144		 17
39		 2.30
3.20		 5.50 3.40 -3.40 6.60 -0.52 -0.015
19 VTI 254.63 17 May '24 43 250.00
260.00		 P
C		 0.140
0.147		 15
80		 2.65
2.90		 5.55 240.00
265.00		 P
C		 0.170
0.136		 4
24		 1.30
1.40		 2.70 2.85 -2.85 7.15 -0.40 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.